WhatToFarm
/
Começar
12 Swap

REX-WBNB çifti hakkında bilgi

preço USD
$0,006353
preço
0,00001063 WBNB
TVL
$9.875,06
CAP MKT
6,3 B $
5m
%0
1h
%0
4h
-%0,99
24h
-%3,09
Compartilhar
TXNS
5
Compras
3
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0x5B5626B71a052f69593A162a484877484983F664
REX:
0x9bCcaD20c95233bfFb356D69482560120060827a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado REX:
778.620,71
Agrupado WBNB:
$8,26

REX/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Şubat 2026 itibariyle, REX token'ın PancakeSwap DEX'inde mevcut fiyatı $0,006353'dir. REX fiyatı son 24 saatte para baixo -%3,09 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $1,39'dir. REX token kontratı 0x9bCcaD20c95233bfFb356D69482560120060827a olup piyasa değeri $6.289,51'dir. Likidite havuzu kontratı 0x5B5626B71a052f69593A162a484877484983F664 olup toplam değer kilitlenmiş (TVL) $9.875,06'dir. REX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5B5626B71a052f69593A162a484877484983F664 kontrat adresindeki REX/WBNB'nin mevcut likiditesi $9.875,06'dir.

REX/WBNB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 2'ü satış işlemidir.

REX/WBNB havuzunun son 24 saatteki işlem hacmi $1,39'dir.

1 REX'in WBNB'ye karşı dönüşüm oranı 0,00001063 olup 09:44 UTC tarihinde kaydedilmiştir.

Bugün 1 REX'in USD karşılığı $0,006353'dir.

Gráfico de preços de REX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.02.202606:18:58buy$0,2187$0,0063530,00036610,0000106334,43
0xC3f...FD1d
0xf8...e61e
13.02.202605:31:59buy$0,3218$0,0064170,00053330,0000106350,15
0x1Bb...F139
0x7e...364d
12.02.202623:59:22sell$0,1648$0,0065030,00026840,0000105825,34
0x58f...193c
0x9f...6e53
12.02.202616:20:04buy$0,4411$0,0064380,00072840,0000106368,51
0x1Bb...F139
0x77...c77c
12.02.202611:39:35sell$0,2481$0,0065560,00040070,0000105837,85
0x58f...193c
0x02...e208
12.02.202602:48:51sell$0,2304$0,0065090,00037490,0000105835,4
0x113...94CB
0xad...5395
11.02.202619:12:00sell$0,411$0,0064760,00067220,0000105963,47
0x7AF...195b
0x46...3d10
11.02.202617:57:58sell$0,3393$0,00640,00056150,0000105953,01
0xC3f...FD1d
0x26...b3ba
11.02.202615:11:18buy$0,589$0,0063060,00099330,0000106393,4
0x3D6...0aBe
0xae...eae5
11.02.202614:11:45sell$0,8121$0,0064460,0013340,00001059125,97
0x7AF...195b
0x4e...38c5
11.02.202610:17:40buy$0,5918$0,0062630,0010050,0000106394,49
0x1Bb...F139
0xc8...3715
11.02.202607:03:37buy$0,3614$0,0063710,00060310,0000106356,71
0x3D6...0aBe
0x4c...5495
11.02.202606:14:05buy$0,3281$0,0063750,00054720,0000106351,47
0xC3f...FD1d
0x38...43a9
11.02.202605:05:48buy$0,2899$0,00650,00047410,0000106344,6
0x8AD...E63E
0x64...3d91
10.02.202614:51:04buy$0,5915$0,0065470,00096040,0000106290,36
0x58f...193c
0xf9...aa7c
10.02.202613:15:06buy$0,1131$0,0066390,0001810,0000106217,03
0x7AF...195b
0xfe...bbff
10.02.202610:13:53buy$0,1764$0,0066820,00028060,0000106226,41
0x8AD...E63E
0xb4...90a8
10.02.202603:48:34buy$0,2227$0,0067150,00035240,0000106233,16
0x1Bb...F139
0x29...1771
09.02.202619:48:16sell$0,2165$0,0067890,00033760,0000105831,89
0x3D6...0aBe
0x1f...4a65
09.02.202617:51:02sell$0,2195$0,0067790,00034280,0000105832,38
0xC3f...FD1d
0xf3...b660