WhatToFarm
/
Começar
12 Swap

REDOPENCLAW-WBNB çifti hakkında bilgi

preço USD
$0,0163263
preço
0,0195122 WBNB
TVL
$0,04092
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
70
Compras
55
Vendas
15
Volume
31 B
Telegram fiyat uyarıları
Par:
0x4f81afA750DDfF6801bEABc058e260fB502F7441
REDOPENCLAW:
0x535C09f461dAD97eCAa4f2130281206107154b88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado REDOPENCLAW:
626,97 Tn
Agrupado WBNB:
$0,00003211

REDOPENCLAW/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Mart 2026 itibariyle, REDOPENCLAW token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000000000000003263'dir. REDOPENCLAW fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 70 işlem bulunmaktadır ve işlem hacmi $31.453,23'dir. REDOPENCLAW token kontratı 0x535C09f461dAD97eCAa4f2130281206107154b88 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x4f81afA750DDfF6801bEABc058e260fB502F7441 olup toplam değer kilitlenmiş (TVL) $0,04'dir. REDOPENCLAW/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4f81afA750DDfF6801bEABc058e260fB502F7441 kontrat adresindeki REDOPENCLAW/WBNB'nin mevcut likiditesi $0,04'dir.

REDOPENCLAW/WBNB havuzunda son 24 saatte toplam 70 işlem yapılmıştır, bunlardan 55'ü alım işlemi ve 15'ü satış işlemidir.

REDOPENCLAW/WBNB havuzunun son 24 saatteki işlem hacmi $31.453,23'dir.

1 REDOPENCLAW'in WBNB'ye karşı dönüşüm oranı 0,00000000000000000005122 olup 04:30 UTC tarihinde kaydedilmiştir.

Bugün 1 REDOPENCLAW'in USD karşılığı $0,00000000000000003263'dir.

Gráfico de preços de REDOPENCLAW-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.03.202618:41:28buy$0,01217$0,01632630,0000120,0195122373,03 Tn
0x4EA...C913
0xa2...79ad
03.03.202618:41:27sell$0,03263$0,016326351,420,01951221000 Tn
0xa0C...47a1
0x54...d5a7
03.03.202618:40:25buy$471,47$0,000082960,740,0613025,68 Mn
0xB71...d7Ec
0xa0...035f
03.03.202618:39:35buy$541,62$0,000080390,85020,0612616,74 Mn
0xD8F...7920
0x14...e523
03.03.202618:38:54buy$334,66$0,000078230,52520,0612274,28 Mn
0x9Dd...F74d
0xf6...1729
03.03.202618:38:08buy$228,09$0,000076770,35830,0612062,97 Mn
0xd58...e73f
0x7d...2b2e
03.03.202618:37:41sell$669,5$0,000077521,050,0612168,64 Mn
0x7cA...c32E
0x67...9882
03.03.202618:37:21buy$391,58$0,000078690,6140,0612334,98 Mn
0x6EF...009A
0xa4...bda0
03.03.202618:36:30buy$557,47$0,000076250,87530,0611977,31 Mn
0x63C...3db1
0x4d...99cb
03.03.202618:35:42sell$517$0,000075750,8120,0611896,82 Mn
0xFd3...3aC1
0x98...c63f
03.03.202618:35:33buy$518,09$0,000076110,8140,0611956,81 Mn
0xc16...f93f
0x5a...afc6
03.03.202618:34:33buy$609,05$0,000073430,95620,0611528,29 Mn
0xA52...976C
0xec...fe31
03.03.202618:33:44buy$242,23$0,000071470,380,0611213,39 Mn
0x26f...38f7
0xcf...6d54
03.03.202618:32:47buy$448,04$0,000069710,70420,0610956,43 Mn
0x1Cb...64bA
0x81...ad9f
03.03.202618:31:43buy$49,28$0,000068520,07750,061077719.205,95
0xC31...27bb
0x7a...a97b
03.03.202618:31:30sell$288,93$0,00006870,45460,061084,21 Mn
0x2cd...6Bf3
0x71...2549
03.03.202618:31:01sell$625,63$0,000070820,98450,0611148,83 Mn
0xF5C...9605
0xdf...1d60
03.03.202618:30:46buy$419,83$0,000071690,66050,0611275,86 Mn
0xf8e...edf5
0x8e...f5d2
03.03.202618:29:50buy$15,25$0,000070650,0240,061111215.875,22
0xa50...dAf6
0x0d...5b82
03.03.202618:28:54buy$439,48$0,00006960,69130,0610946,31 Mn
0xb40...04d4
0x5e...285e