WhatToFarm
/
Começar
12 Swap

RBX-WBNB çifti hakkında bilgi

preço USD
$0,00002467
preço
0,072582 WBNB
TVL
$360,09
CAP MKT
2,5 B $
5m
%0
1h
%0
4h
%0
24h
%2,26
Compartilhar
TXNS
3
Compras
0
Vendas
3
Volume
1
Telegram fiyat uyarıları
Par:
0x50be9289533AEA37A117173e70090dc747c9eDca
RBX:
0x02624296Da9E8A721976C2556c27F73824e10047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado RBX:
7,3 Mn
Agrupado WBNB:
$0,1885

RBX/WBNB fiyat istatistikleri BNB Chain üzerinde

17 Eylül 2025 itibariyle, RBX token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002467'dir. RBX fiyatı son 24 saatte para cima %2,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,90'dir. RBX token kontratı 0x02624296Da9E8A721976C2556c27F73824e10047 olup piyasa değeri $2.467,89'dir. Likidite havuzu kontratı 0x50be9289533AEA37A117173e70090dc747c9eDca olup toplam değer kilitlenmiş (TVL) $360,10'dir. RBX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x50be9289533AEA37A117173e70090dc747c9eDca kontrat adresindeki RBX/WBNB'nin mevcut likiditesi $360,10'dir.

RBX/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 3'ü satış işlemidir.

RBX/WBNB havuzunun son 24 saatteki işlem hacmi $0,90'dir.

1 RBX'in WBNB'ye karşı dönüşüm oranı 0,00000002582 olup 10:50 UTC tarihinde kaydedilmiştir.

Bugün 1 RBX'in USD karşılığı $0,00002467'dir.

Gráfico de preços de RBX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.09.202520:54:44sell$0,3923$0,000024670,00041070,07258215.901,76
0x8AD...E63E
0xe5...6ca5
16.09.202518:45:54sell$0,37$0,000024710,00038820,07259314.968,76
0x7d1...61AD
0x0b...657c
16.09.202512:23:43sell$0,1407$0,000024120,00015170,0726015.832,3
0x1Bb...F139
0xe3...bed1
14.09.202507:28:30sell$0,1456$0,00002450,00015470,0726055.940,67
0x961...3118
0x04...659e
14.09.202506:30:56sell$0,1418$0,000024590,00015050,0726095.768,06
0xe09...5268
0x6f...496c
10.09.202514:07:15sell$0,4743$0,000023690,00052420,07261920.015,84
0x7d1...61AD
0xb2...de1d
08.09.202501:18:49sell$0,1584$0,000023220,00017930,0726286.824,02
0xe09...5268
0x1b...7d95
07.09.202519:19:50sell$0,1866$0,000023030,00021340,0726348.101,72
0x7d1...61AD
0xf0...86ca
06.09.202506:53:38buy$0,2636$0,000022710,00030710,07264611.608,06
0x7d1...61AD
0xcd...9f6e
06.09.202506:52:40buy$0,5747$0,000022590,00066960,07263225.435,39
0x961...3118
0xac...84dc
06.09.202506:52:30sell$4,04$0,000022960,0047130,072675176.176,03
0x495...0A6d
0x88...a4e2
05.09.202515:45:22sell$0,1941$0,000023320,00022850,0727448.326,37
0x8AD...E63E
0xb8...50ba
04.09.202516:21:22sell$0,1545$0,000023250,00018270,072756.645,14
0x8AD...E63E
0x0c...9cd5
04.09.202507:09:31sell$0,171$0,000023330,0002020,0727567.329,94
0x8AD...E63E
0x13...1eb1
04.09.202506:51:52sell$0,4783$0,000023420,00056490,07276720.418,28
0x390...FfC8
0xe1...ca20
04.09.202506:51:52buy$1,69$0,000023370,0020,0727672.450,37
0x495...0A6d
0xec...0cab
04.09.202506:37:52sell$0,3647$0,000023070,00043080,07272415.811,14
0xC68...1c38
0xba...fb70
04.09.202506:37:40buy$2,37$0,00002290,0028050,072704103.725,65
0x495...0A6d
0x0d...93b6
28.08.202516:11:00sell$0,1653$0,000023020,00019030,0726497.183,24
0x961...3118
0xe7...2c5c
28.08.202506:48:05sell$0,1513$0,000023070,0001740,0726546.557,75
0x8AD...E63E
0x75...9975