WhatToFarm
/
Começar
12 Swap

QF-WBNB çifti hakkında bilgi

preço USD
$0,02744
preço
0,00004447 WBNB
TVL
$221.081,69
CAP MKT
6,3 Mn $
5m
-%0,48
1h
%0,26
4h
%0,65
24h
%13,94
Compartilhar
TXNS
931
Compras
477
Vendas
454
Volume
30 B
Telegram fiyat uyarıları
Par:
0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe
QF:
0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado QF:
4,02 Mn
Agrupado WBNB:
$179,13

QF/WBNB fiyat istatistikleri BNB Chain üzerinde

12 Ağustos 2026 itibariyle, QF token'ın PancakeSwap DEX'inde mevcut fiyatı $0,02744'dir. QF fiyatı son 24 saatte para cima %13,94 değişmiştir. Son 24 saatteki ticaret geçmişinde 931 işlem bulunmaktadır ve işlem hacmi $30.436,72'dir. QF token kontratı 0xd3329eA00Ad126a79e702Ee600853a1a8CD043CF olup piyasa değeri $6.312.259,60'dir. Likidite havuzu kontratı 0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe olup toplam değer kilitlenmiş (TVL) $221.081,69'dir. QF/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xaBdC1010c0C428B914c5fC99Cf9Ec8CaC772e0Fe kontrat adresindeki QF/WBNB'nin mevcut likiditesi $221.081,69'dir.

QF/WBNB havuzunda son 24 saatte toplam 931 işlem yapılmıştır, bunlardan 477'ü alım işlemi ve 454'ü satış işlemidir.

QF/WBNB havuzunun son 24 saatteki işlem hacmi $30.436,72'dir.

1 QF'in WBNB'ye karşı dönüşüm oranı 0,00004447 olup 01:29 UTC tarihinde kaydedilmiştir.

Bugün 1 QF'in USD karşılığı $0,02744'dir.

Gráfico de preços de QF-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.08.202601:28:01sell$0,05045$0,027440,000081760,000044471,83
0xc8f...0230
0x98...bc04
12.08.202601:25:36buy$0,03717$0,027590,000060220,000044691,34
0x99f...8908
0x68...58f2
12.08.202601:24:43sell$0,02304$0,027440,000037340,000044470,8396
0xaEE...5D00
0x49...8b88
12.08.202601:23:56buy$0,06664$0,027570,0001080,000044692,41
0x80d...cFF6
0x45...6060
12.08.202601:21:19sell$0,07181$0,027440,00011630,000044472,61
0xd06...3177
0x3a...b87a
12.08.202601:20:33sell$0,06767$0,027450,00010960,000044472,46
0x99f...8908
0xd2...497d
12.08.202601:19:01sell$0,0221$0,027460,00003580,000044470,805
0x7D6...8058
0xdd...c713
12.08.202601:16:48buy$0,0299$0,027640,000048360,000044691,08
0xFE5...6c83
0x76...aaf6
12.08.202601:15:26buy$0,008141$0,027680,000013140,000044690,2941
0x0B4...3b81
0xdc...c7d6
12.08.202601:14:13sell$0,06077$0,027570,000098040,000044472,2
0xb34...0E0F
0x12...413d
12.08.202601:12:02sell$0,07967$0,027560,00012850,000044472,89
0x5F2...86Cc
0xe4...6a0a
12.08.202601:10:01sell$0,06851$0,027570,00011040,000044472,48
0x66d...F90a
0x89...10eb
12.08.202601:08:59buy$0,04987$0,02770,000080460,000044691,8
0xd06...3177
0x50...f861
12.08.202601:06:45sell$0,05681$0,027520,000091780,000044472,06
0x862...3Ee9
0xf3...598a
12.08.202601:06:09buy$0,05651$0,027670,000091280,000044692,04
0xBD3...bd8C
0x9d...7724
12.08.202601:03:19sell$0,007549$0,027480,000012210,000044470,2747
0x487...8Eb9
0xab...7700
12.08.202601:02:14sell$0,07735$0,027480,00012510,000044472,81
0xe11...E3e0
0x5c...53c1
12.08.202601:00:30buy$0,01622$0,027610,000026260,000044690,5875
0xd07...0baF
0xc6...3960
12.08.202600:58:19buy$0,04757$0,02760,000077020,000044691,72
0xae3...b7bb
0x6c...76e2
12.08.202600:56:37sell$0,05865$0,027460,000094980,000044472,13
0x43b...423D
0x8d...0715