WhatToFarm
/
Começar
12 Swap

PSY-BUSD çifti hakkında bilgi

preço USD
$0,0004982
preço
0,0004982 BUSD
TVL
$227,53
CAP MKT
23,4 B $
5m
%0
1h
%0
4h
%0
24h
-%2,46
Compartilhar
TXNS
5
Compras
0
Vendas
5
Volume
2
Telegram fiyat uyarıları
Par:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado PSY:
227.847,82
Agrupado BUSD:
$113,76

PSY/BUSD fiyat istatistikleri BNB Chain üzerinde

7 Mart 2026 itibariyle, PSY token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004982'dir. PSY fiyatı son 24 saatte para baixo -%2,46 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $1,56'dir. PSY token kontratı 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A olup piyasa değeri $23.442,20'dir. Likidite havuzu kontratı 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 olup toplam değer kilitlenmiş (TVL) $227,53'dir. PSY/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 kontrat adresindeki PSY/BUSD'nin mevcut likiditesi $227,53'dir.

PSY/BUSD havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 5'ü satış işlemidir.

PSY/BUSD havuzunun son 24 saatteki işlem hacmi $1,56'dir.

1 PSY'in BUSD'ye karşı dönüşüm oranı 0,0004982 olup 01:24 UTC tarihinde kaydedilmiştir.

Bugün 1 PSY'in USD karşılığı $0,0004982'dir.

Gráfico de preços de PSY-BUSD

datahora
preço $
preço BUSD
CriadorTXN
07.03.202600:57:22sell$0,04515$0,00049820,045150,000498290,61
0xC3f...FD1d
0x49...3312
06.03.202614:50:49sell$0,7274$0,00050160,72740,00050161.450,19
0xAF6...dA59
0xa0...a962
06.03.202612:40:53sell$0,3131$0,00050620,31310,0005062618,57
0x113...94CB
0xc6...ce44
06.03.202610:00:40sell$0,2457$0,00050870,24570,0005087483,01
0x58f...193c
0xf6...051d
06.03.202605:30:36sell$0,2323$0,00051080,23230,0005108454,83
0x8AD...E63E
0x3d...abbe
05.03.202617:56:24sell$0,299$0,00051310,2990,0005131582,65
0x3D6...0aBe
0x43...7f61
05.03.202615:39:48sell$0,3478$0,0005160,34780,000516674,1
0x58f...193c
0x03...0d69
05.03.202611:30:00buy$0,1787$0,00051850,17870,0005185344,74
0x113...94CB
0x4e...96ea
05.03.202611:30:01buy$0,09525$0,00051980,095250,0005198183,25
0xD54...d5ED
0xf6...01cf
04.03.202615:55:02buy$0,5431$0,00051530,54310,00051531.053,87
0x3D6...0aBe
0x8c...8827
04.03.202611:15:18buy$0,09755$0,00051240,097550,0005124190,35
0x7d1...61AD
0x98...df2b
04.03.202609:09:07buy$0,02447$0,00051190,024470,000511947,81
0x143...D632
0xed...9eee
04.03.202608:57:52buy$0,7695$0,00050840,76950,00050841.513,65
0xF63...8e66
0x2e...c855
04.03.202608:14:41buy$0,4032$0,00050320,40320,0005032801,37
0x3D6...0aBe
0x78...1663
03.03.202617:53:16buy$0,2103$0,00050050,21030,0005005420,26
0x113...94CB
0x7b...9a7a
03.03.202609:03:55sell$0,4417$0,0004990,44170,000499885,24
0x3D6...0aBe
0x31...99b6
03.03.202608:25:02sell$0,2042$0,00050190,20420,0005019407,02
0x150...8864
0x8a...10db
02.03.202621:20:59sell$0,2518$0,00050390,25180,0005039499,71
0x113...94CB
0xd7...7fe4
02.03.202619:40:39sell$0,09753$0,00050540,097530,0005054192,96
0x44f...8e2e
0xa0...c54d
02.03.202619:40:38sell$0,3076$0,00050720,30760,0005072606,42
0x113...94CB
0x2a...3214