WhatToFarm
/
Começar
12 Swap

PSY-BUSD çifti hakkında bilgi

preço USD
$0,0003642
preço
0,0003642 BUSD
TVL
$194,76
CAP MKT
36,4 B $
5m
%0
1h
%0
4h
%0
24h
-%1,92
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
1
Telegram fiyat uyarıları
Par:
0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139
PSY:
0x8dBC995946ad745dD77186d1aC10019b8Ea6694A
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado PSY:
267.287,67
Agrupado BUSD:
$97,38

PSY/BUSD fiyat istatistikleri BNB Chain üzerinde

29 Ağustos 2026 itibariyle, PSY token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0003642'dir. PSY fiyatı son 24 saatte para baixo -%1,92 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $1,26'dir. PSY token kontratı 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A olup piyasa değeri $36.427,78'dir. Likidite havuzu kontratı 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 olup toplam değer kilitlenmiş (TVL) $194,76'dir. PSY/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 kontrat adresindeki PSY/BUSD'nin mevcut likiditesi $194,76'dir.

PSY/BUSD havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

PSY/BUSD havuzunun son 24 saatteki işlem hacmi $1,26'dir.

1 PSY'in BUSD'ye karşı dönüşüm oranı 0,0003642 olup 14:14 UTC tarihinde kaydedilmiştir.

Bugün 1 PSY'in USD karşılığı $0,0003642'dir.

Gráfico de preços de PSY-BUSD

datahora
preço $
preço BUSD
CriadorTXN
28.08.202619:52:57sell$0,2286$0,00036420,22860,0003642627,76
0x8f5...10CA
0xd6...cb8f
27.08.202622:20:35buy$0,2942$0,00037140,29420,0003714792,28
0xd0E...3042
0x64...aa94
24.08.202619:45:20sell$0,1225$0,00037080,12250,0003708330,55
0xE66...1398
0x31...d37d
24.08.202615:22:29buy$0,765$0,00037020,7650,00037022.066,29
0xAF6...dA59
0x9a...530c
23.08.202613:43:21buy$0,5111$0,00036440,51110,00036441.402,5
0x8f5...10CA
0xf5...f936
22.08.202610:51:15sell$0,1947$0,00036610,19470,0003661532,01
0xA2E...189E
0x3b...6352
22.08.202605:19:55sell$0,7463$0,00036960,74630,00036962.018,86
0x5b2...c477
0x32...642b
22.08.202603:28:07buy$0,7456$0,00037150,74560,00037152.006,91
0x1F9...Fc7e
0xbc...953c
22.08.202602:44:40buy$0,7179$0,0003660,71790,0003661.961,55
0xe1B...F434
0xcd...2aa5
21.08.202623:02:21buy$0,6155$0,0003610,61550,0003611.704,87
0xd0E...3042
0xc5...c433
21.08.202608:51:30buy$0,6777$0,00035620,67770,00035621.902,58
0x07c...4A0A
0xdb...f420
21.08.202606:50:25buy$0,4585$0,0003520,45850,0003521.302,58
0xd0E...3042
0x40...533c
21.08.202601:44:14buy$0,5735$0,00034820,57350,00034821.646,72
0xd0E...3042
0xe6...1972
20.08.202620:29:25buy$0,3642$0,00034480,36420,00034481.056,24
0x8f5...10CA
0xdb...3936
20.08.202615:08:52buy$0,3656$0,00034220,36560,00034221.068,4
0x8f5...10CA
0x64...b0c1
20.08.202608:14:49buy$0,7164$0,00033820,71640,00033822.117,83
0xAF6...dA59
0x21...9718
19.08.202621:13:53buy$0,6309$0,00033340,63090,00033341.892,22
0x8f5...10CA
0xb9...ac30
19.08.202615:29:03buy$0,6583$0,00032880,65830,00032882.001,92
0x5b2...c477
0xc9...363b
18.08.202612:44:55sell$0,2434$0,00032570,24340,0003257747,45
0x8f5...10CA
0x1e...3c9a
14.08.202609:24:47sell$0,09785$0,00032830,097850,0003283297,98
0xA2E...189E
0x13...0e26