WhatToFarm
/
Começar
12 Swap

POSEIDON-WBNB çifti hakkında bilgi

preço USD
$0,00007075
preço
0,061086 WBNB
TVL
$65.517,72
CAP MKT
70,8 B $
5m
%0
1h
%0
4h
%0
24h
-%2,66
Compartilhar
TXNS
6
Compras
5
Vendas
1
Volume
7
Telegram fiyat uyarıları
Par:
0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca
POSEIDON:
0xc636782a837feee37Ccc29D58bdbB4BCBdD0ae1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado POSEIDON:
464,08 Mn
Agrupado WBNB:
$50,32

POSEIDON/WBNB fiyat istatistikleri BNB Chain üzerinde

19 Mart 2026 itibariyle, POSEIDON token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00007075'dir. POSEIDON fiyatı son 24 saatte para baixo -%2,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $6,60'dir. POSEIDON token kontratı 0xc636782a837feee37Ccc29D58bdbB4BCBdD0ae1F olup piyasa değeri $70.752,39'dir. Likidite havuzu kontratı 0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca olup toplam değer kilitlenmiş (TVL) $65.517,73'dir. POSEIDON/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x34ad0aaD44265829fBcef79Af56d3C2C6c80A4ca kontrat adresindeki POSEIDON/WBNB'nin mevcut likiditesi $65.517,73'dir.

POSEIDON/WBNB havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 1'ü satış işlemidir.

POSEIDON/WBNB havuzunun son 24 saatteki işlem hacmi $6,60'dir.

1 POSEIDON'in WBNB'ye karşı dönüşüm oranı 0,0000001086 olup 01:26 UTC tarihinde kaydedilmiştir.

Bugün 1 POSEIDON'in USD karşılığı $0,00007075'dir.

Gráfico de preços de POSEIDON-WBNB

datahora
preço $
preço WBNB
CriadorTXN
18.03.202622:13:09buy$6,1$0,000070750,0093830,06108686.328,99
0x7a0...BbB8
0xb2...172b
18.03.202617:45:21sell$0,1112$0,000070270,00017110,0610811.582,96
0x7AF...195b
0x5f...e2a2
18.03.202617:44:57sell$0,1883$0,000070280,00028980,0610812.680,4
0xC3f...FD1d
0xe8...b48c
18.03.202607:07:25sell$0,06242$0,000073110,000092330,061081853,73
0xC3f...FD1d
0x45...c51c
18.03.202605:21:41sell$0,08017$0,000072760,00011910,0610811.101,8
0x7AF...195b
0xf8...7e68
18.03.202604:54:48sell$0,04718$0,000072680,000070210,061081649,2
0x332...2AAF
0x19...b8fe
17.03.202620:39:37sell$0,04717$0,00007270,000070170,061081648,89
0x32e...Cd8a
0x19...2def
17.03.202618:59:30sell$0,07972$0,000072880,00011830,0610811.093,92
0xC3f...FD1d
0xde...717f
17.03.202607:52:01sell$0,1458$0,000072920,00021630,0610812.000
0xDFE...d2cC
0x69...75c1
17.03.202605:45:42sell$8,02$0,000073010,011890,061081109.955,37
0x398...217A
0xe3...e59a
17.03.202605:39:31buy$8,05$0,000073230,011950,061087109.955,37
0x398...217A
0x64...7d8f
17.03.202603:12:53sell$5,84$0,000073670,0085880,06108179.394,66
0x13F...6d66
0x88...a29c
17.03.202600:28:06sell$0,1247$0,000073550,00018350,0610811.696,24
0x7AF...195b
0xf2...21a7
17.03.202600:18:17sell$0,1551$0,00007370,00022770,0610812.104,99
0xC3f...FD1d
0xef...b1e4
17.03.202600:13:29buy$184,45$0,000073780,27030,0610812,5 Mn
0x8bd...c146
0x4b...f856
16.03.202622:03:11sell$0,08292$0,000072870,00012170,061071.137,91
0xC3f...FD1d
0x1b...65d9
16.03.202621:55:15sell$0,09$0,000072880,00013210,061071.234,76
0xC3f...FD1d
0xd9...41ea
16.03.202616:15:47sell$8,6$0,000071810,012820,06107119.797,82
0xD68...9eED
0x63...0d01
16.03.202613:16:59sell$3,71$0,000072670,005470,06107151.076,87
0xc3f...135c
0xd3...7d93
14.03.202617:07:06sell$9,46$0,000070040,014470,061071135.069,4
0x000...Cfc3
0x6d...3c46