WhatToFarm
/
Começar
12 Swap

POOCOIN-WBNB çifti hakkında bilgi

preço USD
$0,1914
preço
0,0003163 WBNB
TVL
$75.735,55
CAP MKT
898,1 B $
5m
%0
1h
%0
4h
%0
24h
-%0,63
Compartilhar
TXNS
7
Compras
1
Vendas
6
Volume
115
Telegram fiyat uyarıları
Par:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado POOCOIN:
197.299,5
Agrupado WBNB:
$62,56

POOCOIN/WBNB fiyat istatistikleri BNB Chain üzerinde

18 Ağustos 2026 itibariyle, POOCOIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,1914'dir. POOCOIN fiyatı son 24 saatte para baixo -%0,63 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $114,61'dir. POOCOIN token kontratı 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc olup piyasa değeri $898.139,91'dir. Likidite havuzu kontratı 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 olup toplam değer kilitlenmiş (TVL) $75.735,55'dir. POOCOIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 kontrat adresindeki POOCOIN/WBNB'nin mevcut likiditesi $75.735,55'dir.

POOCOIN/WBNB havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 6'ü satış işlemidir.

POOCOIN/WBNB havuzunun son 24 saatteki işlem hacmi $114,61'dir.

1 POOCOIN'in WBNB'ye karşı dönüşüm oranı 0,0003163 olup 11:04 UTC tarihinde kaydedilmiştir.

Bugün 1 POOCOIN'in USD karşılığı $0,1914'dir.

Gráfico de preços de POOCOIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
17.08.202613:32:12sell$0,3334$0,19140,0005510,00031631,74
0x19C...6355
0xa7...2a21
17.08.202606:06:11sell$0,0173$0,19150,000028550,00031610,09031
0xed6...4f36
0x9a...b600
17.08.202606:06:11sell$1,41$0,19170,0023330,00031657,37
0x8Ab...4770
0xad...b21b
17.08.202601:38:55sell$0,005292$0,1910,0587590,00031620,0277
0x991...9413
0x44...cad3
17.08.202601:19:18sell$0,01805$0,1910,000029880,00031620,0945
0x030...db02
0x6f...688e
16.08.202619:36:22buy$0,06249$0,19260,00010310,00031790,3243
0x230...6A3A
0x08...bfa9
16.08.202619:36:21sell$112,76$0,19230,1860,0003174586,15
0x058...722f
0x05...8240
16.08.202608:22:47sell$0,2425$0,19270,00040030,00031821,25
0x3dC...7147
0xeb...43ca
16.08.202608:13:17sell$0,2043$0,19250,00033760,0003181,06
0x4d9...B012
0x89...5f62
16.08.202603:37:16buy$0,06249$0,1940,0001030,00031980,322
0xd67...F0A9
0x57...7562
16.08.202603:37:15sell$75,2$0,19350,12390,000319388,56
0x944...eEFC
0xea...c3d6
16.08.202603:36:09sell$0,1505$0,19370,0002480,00031930,7768
0x13b...11F4
0xab...5254
15.08.202617:18:05sell$0,2059$0,19550,00033670,00031961,05
0x1c5...1306
0xce...2e95
15.08.202616:54:44sell$0,03004$0,19530,000049110,00031930,1537
0x82E...fe3D
0x8a...e1cb
15.08.202614:38:56sell$0,08539$0,19460,000140,00031930,4386
0xC44...6048
0x7f...b7b1
15.08.202606:43:48sell$0,1778$0,19540,00029070,00031950,9099
0x387...1d89
0xe2...3cb7
15.08.202606:41:56sell$0,1335$0,19520,00021850,00031930,6841
0xE26...80e2
0xd4...2889
15.08.202605:20:26sell$0,008881$0,19510,000014530,00031930,04551
0x6E6...40C5
0x80...0f64
14.08.202623:33:41sell$0,1178$0,19380,0001940,00031930,6076
0xEe9...E4fB
0xe2...16c5
14.08.202619:36:25sell$0,0105$0,19330,000017360,00031930,05436
0x41C...8BfB
0x26...73d9