WhatToFarm
/
Começar
12 Swap

POOCOIN-WBNB çifti hakkında bilgi

preço USD
$0,3203
preço
0,0005727 WBNB
TVL
$99.076,4
CAP MKT
1,5 Mn $
5m
%0
1h
%0,20
4h
%0,20
24h
-%1,80
Compartilhar
TXNS
22
Compras
1
Vendas
21
Volume
74
Telegram fiyat uyarıları
Par:
0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8
POOCOIN:
0xB27ADAfFB9fEa1801459a1a81B17218288c097cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado POOCOIN:
154.314,66
Agrupado WBNB:
$88,55

POOCOIN/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Kasım 2024 itibariyle, POOCOIN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,3203'dir. POOCOIN fiyatı son 24 saatte para baixo -%1,80 değişmiştir. Son 24 saatteki ticaret geçmişinde 22 işlem bulunmaktadır ve işlem hacmi $74,03'dir. POOCOIN token kontratı 0xB27ADAfFB9fEa1801459a1a81B17218288c097cc olup piyasa değeri $1.528.173,67'dir. Likidite havuzu kontratı 0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 olup toplam değer kilitlenmiş (TVL) $99.076,41'dir. POOCOIN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x746a3f1a3863cf839bf0702c083cCA888AbA6EE8 kontrat adresindeki POOCOIN/WBNB'nin mevcut likiditesi $99.076,41'dir.

POOCOIN/WBNB havuzunda son 24 saatte toplam 22 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 21'ü satış işlemidir.

POOCOIN/WBNB havuzunun son 24 saatteki işlem hacmi $74,03'dir.

1 POOCOIN'in WBNB'ye karşı dönüşüm oranı 0,0005727 olup 13:17 UTC tarihinde kaydedilmiştir.

Bugün 1 POOCOIN'in USD karşılığı $0,3203'dir.

Gráfico de preços de POOCOIN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.11.202412:40:54sell$0,00004956$0,32030,0788590,00057270,0001547
0x2db...F739
0xa5...5ab3
03.11.202412:16:27sell$0,007256$0,31970,000012990,00057270,02269
0x050...4748
0x94...df5e
03.11.202405:59:54sell$0,02165$0,32230,000038460,00057270,06716
0x086...9df5
0x58...b035
03.11.202405:21:15sell$0,1505$0,32250,00026710,00057210,4668
0xD69...933e
0x64...d13c
03.11.202404:32:51sell$0,07057$0,32250,00012530,00057270,2188
0xe4f...9454
0x0b...46d0
03.11.202403:25:27sell$0,1503$0,3210,00026810,00057240,4683
0x3e4...bf26
0xb7...e618
02.11.202422:15:06sell$0,07783$0,32620,00013660,00057270,2385
0x086...9df5
0x45...3822
02.11.202422:14:27sell$0,01269$0,32620,000022270,00057270,03889
0x077...71D3
0x92...f0ca
02.11.202422:12:33sell$0,07185$0,32590,00012610,00057210,2204
0xD69...933e
0x05...ce35
02.11.202421:27:18buy$0,001953$0,32770,0534270,0005750,005961
0x5e1...Ad4e
0xc1...ab0e
02.11.202421:27:18sell$45,15$0,32670,079210,0005732138,19
0xB3B...234c
0x00...0746
02.11.202421:27:18sell$0,001953$0,3270,0534270,00057370,005974
0x5e1...Ad4e
0x78...9b45
02.11.202420:18:21sell$0,002492$0,32680,0543720,00057340,007625
0xA4d...7D42
0x8b...c29e
02.11.202418:10:18sell$0,057011$0,32540,0712350,00057370,00002154
0x610...Df3B
0x61...d7c8
02.11.202416:26:18sell$0,002937$0,32580,055170,00057340,009015
0xA4d...7D42
0xf7...169a
02.11.202416:24:57sell$0,1715$0,32570,0003020,00057340,5266
0x3e4...bf26
0x17...ca88
02.11.202414:56:18sell$0,1282$0,32420,00022690,00057370,3954
0x09F...43E8
0x26...e757
02.11.202414:51:42sell$0,139$0,32340,00024650,00057340,4298
0x3e4...bf26
0xe7...9499
02.11.202414:24:27sell$0,00001641$0,32470,07290,00057370,00005056
0x610...Df3B
0xab...2c16
02.11.202414:17:09sell$0,07592$0,32420,00013420,00057310,2341
0xD69...933e
0xd6...796e