WhatToFarm
/
Começar
12 Swap

PIZA-WBNB çifti hakkında bilgi

preço USD
$0,066684
preço
0,097802 WBNB
TVL
$115,33
CAP MKT
6,7 B $
5m
%0
1h
%0
4h
%0
24h
%4,30
Compartilhar
TXNS
7
Compras
4
Vendas
3
Volume
3
Telegram fiyat uyarıları
Par:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado PIZA:
86,19 Mn
Agrupado WBNB:
$0,06731

PIZA/WBNB fiyat istatistikleri BNB Chain üzerinde

20 Aralık 2025 itibariyle, PIZA token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000006684'dir. PIZA fiyatı son 24 saatte para cima %4,30 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $2,76'dir. PIZA token kontratı 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da olup piyasa değeri $6.684,46'dir. Likidite havuzu kontratı 0x28e2460b71A7652eF59aD839e712BFFd32B0719B olup toplam değer kilitlenmiş (TVL) $115,34'dir. PIZA/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x28e2460b71A7652eF59aD839e712BFFd32B0719B kontrat adresindeki PIZA/WBNB'nin mevcut likiditesi $115,34'dir.

PIZA/WBNB havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 3'ü satış işlemidir.

PIZA/WBNB havuzunun son 24 saatteki işlem hacmi $2,76'dir.

1 PIZA'in WBNB'ye karşı dönüşüm oranı 0,0000000007802 olup 03:27 UTC tarihinde kaydedilmiştir.

Bugün 1 PIZA'in USD karşılığı $0,0000006684'dir.

Gráfico de preços de PIZA-WBNB

datahora
preço $
preço WBNB
CriadorTXN
20.12.202502:57:30sell$0,09072$0,0666840,00010590,097802135.732,23
0xe09...5268
0x68...06e7
20.12.202502:57:28sell$0,2701$0,0667260,00031530,097851401.641,97
0xe09...5268
0x4d...2b41
20.12.202502:57:21buy$1,21$0,0666490,0014210,0977611,83 Mn
0x851...1f29
0x7a...7e31
19.12.202518:17:01buy$0,1534$0,0663980,00018170,097578239.802,59
0xe09...5268
0xb0...27d0
19.12.202510:35:00buy$0,1027$0,0663580,00012180,097543161.567,28
0x8AD...E63E
0x47...919d
19.12.202510:24:15buy$0,03453$0,0663420,000040970,09752554.452,51
0x695...F122
0xf5...2d74
19.12.202510:23:47sell$0,8942$0,0664090,001060,0976031,4 Mn
0xe09...5268
0x12...aad4
17.12.202523:55:43buy$0,0616$0,0665090,000073390,09775694.629,47
0xe09...5268
0xc9...ebe4
16.12.202522:45:54sell$0,04938$0,0667480,000056460,09771573.183,72
0x695...F122
0x2e...8fdc
16.12.202515:17:00buy$0,04264$0,0667460,000049020,09775563.213,16
0x695...F122
0x10...e81a
16.12.202514:41:13sell$0,03445$0,066680,000039790,09771551.580,99
0x695...F122
0xf8...3162
16.12.202500:45:51sell$0,05185$0,0666020,000060690,09772778.541,27
0x6c9...0ab0
0xd1...c13a
15.12.202523:41:47sell$0,1975$0,0666620,00023010,09776296.493,59
0x961...3118
0xb3...8445
15.12.202523:41:40sell$0,7444$0,0667710,00086710,0978871,1 Mn
0xE79...1a26
0x07...5809
15.12.202523:41:40buy$2,55$0,0665920,0029740,0976793,87 Mn
0x1A5...634B
0xf4...8a0b
15.12.202518:51:35buy$0,1258$0,0662150,00014830,097328202.447,66
0x695...F122
0x29...650d
14.12.202522:01:36sell$0,04905$0,0663990,000055820,09728176.661,27
0x695...F122
0x75...044d
14.12.202512:53:52buy$0,03291$0,0665430,000036820,0973250.300,74
0x695...F122
0xd2...1842
14.12.202509:26:13buy$0,02313$0,0665690,000025750,09731335.222,51
0x695...F122
0x64...8872
14.12.202509:20:59buy$0,02284$0,0665640,000025420,09730734.800,54
0xe09...5268
0x2e...8095