WhatToFarm
/
Começar
12 Swap

PEX-WBNB çifti hakkında bilgi

preço USD
$0,00002537
preço
0,074021 WBNB
TVL
$7.739,78
CAP MKT
2,5 Mn $
5m
%0
1h
%0
4h
%0
24h
%1,96
Compartilhar
TXNS
4
Compras
0
Vendas
4
Volume
1
Telegram fiyat uyarıları
Par:
0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E
PEX:
0x2963dCc52549573BBFBe355674724528532C0867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado PEX:
152,14 Mn
Agrupado WBNB:
$6,13

PEX/WBNB fiyat istatistikleri BNB Chain üzerinde

22 Şubat 2026 itibariyle, PEX token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002537'dir. PEX fiyatı son 24 saatte para cima %1,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,98'dir. PEX token kontratı 0x2963dCc52549573BBFBe355674724528532C0867 olup piyasa değeri $2.537.343,04'dir. Likidite havuzu kontratı 0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E olup toplam değer kilitlenmiş (TVL) $7.739,78'dir. PEX/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E kontrat adresindeki PEX/WBNB'nin mevcut likiditesi $7.739,78'dir.

PEX/WBNB havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 4'ü satış işlemidir.

PEX/WBNB havuzunun son 24 saatteki işlem hacmi $0,98'dir.

1 PEX'in WBNB'ye karşı dönüşüm oranı 0,00000004021 olup 00:57 UTC tarihinde kaydedilmiştir.

Bugün 1 PEX'in USD karşılığı $0,00002537'dir.

Gráfico de preços de PEX-WBNB

datahora
preço $
preço WBNB
CriadorTXN
21.02.202613:22:39sell$0,1629$0,000025370,00025830,0740216.424,03
0x1Bb...F139
0x6d...6eb3
20.02.202620:54:27sell$0,1863$0,000025240,00029680,0740217.382,92
0x58f...193c
0x5a...5299
20.02.202618:18:22sell$0,3572$0,000025080,00057270,07402114.241,41
0x113...94CB
0x51...71f9
20.02.202616:07:40sell$0,2772$0,000024880,00044810,07402211.140,87
0xC3f...FD1d
0xc4...9908
20.02.202605:43:26sell$0,1819$0,000024650,00029680,0740237.379,7
0xC3f...FD1d
0x0c...0e3f
20.02.202601:01:36sell$0,08102$0,000024480,00013310,0740233.309,52
0xC3f...FD1d
0x17...27c3
19.02.202615:25:55buy$0,2282$0,000024230,00038070,0740439.416,98
0x150...8864
0xb7...7591
18.02.202619:35:10buy$0,3781$0,000024370,00062720,07404215.515,91
0x7AF...195b
0x67...f25b
18.02.202614:20:35buy$0,1438$0,000024720,00023510,0740425.817,99
0x7AF...195b
0x63...bd2c
18.02.202608:43:23sell$0,04953$0,000025090,000079370,0740211.973,6
0x7AF...195b
0x85...7672
17.02.202615:23:37buy$0,225$0,000024780,0003670,0740419.080,45
0x150...8864
0xce...e137
17.02.202610:53:22buy$0,1372$0,000024890,00022280,0740415.513,26
0x7AF...195b
0x5e...e8ba
17.02.202600:31:19sell$0,1542$0,000025230,00024580,0740216.112,97
0x113...94CB
0xf6...5f96
16.02.202622:13:16sell$0,2184$0,000025260,00034770,0740218.647,88
0x7AF...195b
0xc7...c647
16.02.202621:32:06sell$0,1433$0,000025040,00023020,0740225.724,13
0x7AF...195b
0xe7...47f1
16.02.202619:40:05sell$0,1842$0,000024830,00029830,0740227.416,58
0x8AD...E63E
0x29...7d3a
16.02.202615:37:45buy$0,3439$0,000024510,0005670,07404214.026,73
0xC3f...FD1d
0x13...9ae1
16.02.202614:33:17buy$0,2273$0,000024850,00036960,0740419.146,34
0x7AF...195b
0x42...4997
15.02.202618:30:44buy$0,2915$0,000024760,00047580,07404111.772,16
0x113...94CB
0x07...e1f8
15.02.202616:39:53buy$0,189$0,000024990,00030560,0740417.562,1
0x1Bb...F139
0x3d...991c