WhatToFarm
/
Começar
12 Swap

PEAK-WBNB çifti hakkında bilgi

preço USD
$0,0001609
preço
0,061824 WBNB
TVL
$10.289,88
CAP MKT
153,4 B $
5m
%0
1h
%0
4h
%0,11
24h
-%1,68
Compartilhar
TXNS
11
Compras
6
Vendas
5
Volume
24
Telegram fiyat uyarıları
Par:
0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3
PEAK:
0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado PEAK:
31,89 Mn
Agrupado WBNB:
$5,83

PEAK/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Aralık 2025 itibariyle, PEAK token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0001609'dir. PEAK fiyatı son 24 saatte para baixo -%1,68 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $24,35'dir. PEAK token kontratı 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78 olup piyasa değeri $153.412,60'dir. Likidite havuzu kontratı 0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3 olup toplam değer kilitlenmiş (TVL) $10.289,88'dir. PEAK/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x41140a1650372Fb8cb2f71e335448ab8cfc1c4f3 kontrat adresindeki PEAK/WBNB'nin mevcut likiditesi $10.289,88'dir.

PEAK/WBNB havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 5'ü satış işlemidir.

PEAK/WBNB havuzunun son 24 saatteki işlem hacmi $24,35'dir.

1 PEAK'in WBNB'ye karşı dönüşüm oranı 0,0000001824 olup 03:30 UTC tarihinde kaydedilmiştir.

Bugün 1 PEAK'in USD karşılığı $0,0001609'dir.

Gráfico de preços de PEAK-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.12.202501:38:13sell$0,01849$0,00016090,000020960,061824114,93
0x8AD...E63E
0x70...d479
06.12.202501:04:58sell$0,9118$0,00016070,0010350,0618245.672,88
0x150...8864
0x9f...246a
05.12.202516:37:33buy$4,23$0,00016070,0048260,06183226.334,03
0xBF2...5950
0x5f...cbf8
05.12.202516:07:57buy$4,94$0,00016140,0056060,06182930.645,99
0xAaF...8be2
0x91...a59e
05.12.202515:06:42sell$4,06$0,00016280,0045380,06181924.940,91
0xe21...Ea74
0x74...13e6
05.12.202514:14:31buy$0,6672$0,00016270,00075010,061834.098,8
0xe09...5268
0x3d...3aa0
05.12.202513:42:39buy$3,93$0,0001620,0044370,06182824.269,18
0x1Bb...F139
0xb4...07f0
05.12.202513:36:57buy$0,9793$0,00016250,00110,0618266.026,22
0x3D6...0aBe
0xd2...7b5a
05.12.202509:42:54buy$2,42$0,00016350,0027060,06182514.822,48
0x150...8864
0x1d...bcdf
05.12.202503:11:54sell$0,7354$0,00016370,00081550,0618154.491,07
0x1Bb...F139
0x77...62f1
05.12.202501:38:43sell$1,43$0,00016360,0015930,0618168.770,89
0x150...8864
0x01...2bce
04.12.202522:49:24sell$1,18$0,00016340,0013120,0618177.221,92
0x1Bb...F139
0x79...cfc5
04.12.202520:55:35buy$1,58$0,00016380,0017670,0618269.677,96
0x608...6e03
0xce...8d23
04.12.202519:15:02buy$5,64$0,00016270,006330,06182434.707,73
0xefA...D59D
0x76...5893
04.12.202518:44:56buy$4,1$0,00016360,0045730,0618225.121,86
0x8A8...bcf1
0x55...a939
04.12.202513:57:42buy$1,52$0,0001640,0016960,0618189.325,48
0x3D6...0aBe
0x7b...712c
04.12.202505:52:49buy$2,19$0,00016550,0024140,06181713.287,48
0x150...8864
0x8a...2765
04.12.202505:37:40buy$1,27$0,00016560,0013990,0618167.708,05
0x113...94CB
0xdd...215d
04.12.202505:16:20buy$2,43$0,00016510,0026720,06181414.725,16
0x3D6...0aBe
0x6e...530b
04.12.202500:49:22sell$2,06$0,00016680,0022340,06180512.376,9
0x113...94CB
0x6e...12f9