WhatToFarm
/
Começar
12 Swap

OPENCLAW-WECHAT-WBNB çifti hakkında bilgi

preço USD
$0,071555
preço
0,0102442 WBNB
TVL
$5,69
CAP MKT
$15,55
5m
%0
1h
%0
4h
%0
24h
-%99,99
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x426C84a67819Bcd9232a0DE6dE54913283665C3D
OPENCLAW-WECHAT:
0x963eEd0A5F8fFcc18806CD2d2985BFeC3427A5E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado OPENCLAW-WECHAT:
177,19 Mn
Agrupado WBNB:
$0,004473

OPENCLAW-WECHAT/WBNB fiyat istatistikleri BNB Chain üzerinde

15 Şubat 2026 itibariyle, OPENCLAW-WECHAT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000001555'dir. OPENCLAW-WECHAT fiyatı son 24 saatte para baixo -%99,99 değişmiştir. Son 24 saatteki ticaret geçmişinde 3907 işlem bulunmaktadır ve işlem hacmi $1.095.561,12'dir. OPENCLAW-WECHAT token kontratı 0x963eEd0A5F8fFcc18806CD2d2985BFeC3427A5E3 olup piyasa değeri $15,55'dir. Likidite havuzu kontratı 0x426C84a67819Bcd9232a0DE6dE54913283665C3D olup toplam değer kilitlenmiş (TVL) $5,70'dir. OPENCLAW-WECHAT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x426C84a67819Bcd9232a0DE6dE54913283665C3D kontrat adresindeki OPENCLAW-WECHAT/WBNB'nin mevcut likiditesi $5,70'dir.

OPENCLAW-WECHAT/WBNB havuzunda son 24 saatte toplam 3907 işlem yapılmıştır, bunlardan 1813'ü alım işlemi ve 2094'ü satış işlemidir.

OPENCLAW-WECHAT/WBNB havuzunun son 24 saatteki işlem hacmi $1.095.561,12'dir.

1 OPENCLAW-WECHAT'in WBNB'ye karşı dönüşüm oranı 0,00000000002442 olup 16:10 UTC tarihinde kaydedilmiştir.

Bugün 1 OPENCLAW-WECHAT'in USD karşılığı $0,00000001555'dir.

Gráfico de preços de OPENCLAW-WECHAT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
15.02.202607:04:42buy$0,1$0,0715550,0001570,01024426,43 Mn
0xf19...b36F
0x9a...47cd
15.02.202606:48:24buy$0,2151$0,0714950,00031420,01023514,38 Mn
0xc35...446d
0xeb...aa07
15.02.202606:31:53buy$0,2059$0,0712870,00030,010202116 Mn
0xf56...92d8
0x49...1c08
15.02.202606:29:32buy$0,2074$0,0711010,00030,010172918,82 Mn
0xf56...92d8
0xdf...e872
15.02.202605:55:05sell$0,065752$0,0892770,0990370,010145762
0x557...223C
0xd3...acae
15.02.202605:49:43buy$0,3718$0,0892940,00049990,010146140,01 Mn
0xf56...92d8
0x8b...c657
15.02.202605:49:29buy$0,007633$0,0867550,0000120,01010621,13 Mn
0xf77...9d73
0xad...2977
15.02.202605:49:28sell$1,55$0,0867660,0022820,0101063229,19 Mn
0x557...223C
0x8e...7cb1
15.02.202605:49:28buy$0,978$0,0867660,00099990,0101063144,55 Mn
0xf56...92d8
0x63...11e2
15.02.202605:48:08buy$0,006368$0,0714030,000010,0102204453.613,85
0xf71...96FA
0x94...d971
15.02.202605:48:08buy$0,007641$0,0713890,0000120,0102182549.856,94
0x4EA...C913
0xbd...1738
15.02.202605:48:08buy$0,006368$0,0713970,000010,0102193455.795,5
0xb4C...2786
0x93...881c
15.02.202605:48:08sell$0,1465$0,0714550,00023010,010228510,07 Mn
0x5cc...27e5
0x4a...104c
15.02.202605:48:08sell$2,2$0,0714030,028890,0102204157,02 Mn
0x557...223C
0x0f...ecf5
15.02.202605:48:02buy$0,006369$0,0689630,000010,0814077.105,76
0xf71...96FA
0x00...7f70
15.02.202605:47:59sell$4.879,75$0,00064460,79810,0510127,57 Mn
0x121...E5df
0x32...4479
15.02.202605:47:59sell$482,97$0,00064460,0075630,051012749.231,96
0xeE5...B108
0xff...a250
15.02.202605:47:59sell$4.938,24$0,00064460,035120,0510127,66 Mn
0x102...c823
0xbf...6a47
15.02.202605:47:59sell$197,93$0,00064460,0027550,051012307.053,59
0x717...e6Fd
0xbd...748d
15.02.202605:47:59sell$57,32$0,00064460,00012490,05101288.934,31
0x193...2731
0x06...6010