WhatToFarm
/
Começar
12 Swap

OpenAI-BTCB çifti hakkında bilgi

preço USD
$0,00007402
preço
0,099073 BTCB
TVL
$91.207,86
CAP MKT
155,5 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
1 B
Telegram fiyat uyarıları
Par:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado OpenAI:
624,42 Mn
Agrupado BTCB:
$0,5514

OpenAI/BTCB fiyat istatistikleri BNB Chain üzerinde

8 Mayıs 2026 itibariyle, OpenAI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00007402'dir. OpenAI fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $1.349,32'dir. OpenAI token kontratı 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 olup piyasa değeri $155.450,56'dir. Likidite havuzu kontratı 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC olup toplam değer kilitlenmiş (TVL) $91.207,87'dir. OpenAI/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC kontrat adresindeki OpenAI/BTCB'nin mevcut likiditesi $91.207,87'dir.

OpenAI/BTCB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

OpenAI/BTCB havuzunun son 24 saatteki işlem hacmi $1.349,32'dir.

1 OpenAI'in BTCB'ye karşı dönüşüm oranı 0,0000000009073 olup 05:26 UTC tarihinde kaydedilmiştir.

Bugün 1 OpenAI'in USD karşılığı $0,00007402'dir.

Gráfico de preços de OpenAI-BTCB

datahora
preço $
preço BTCB
CriadorTXN
07.05.202608:07:30sell$1.349,31$0,000074020,016540,09907318,23 Mn
0xc39...d6bB
0x4e...80c9
05.05.202602:45:31sell$4,56$0,000075590,000056480,09934760.430,54
0x407...d437
0x99...fa7d
04.05.202603:11:54sell$4,55$0,000075110,000056660,09934860.614,51
0x820...2ED8
0x49...7522
04.05.202601:56:15sell$5,47$0,000074330,000068890,09935173.681,84
0xa04...940F
0xb2...3542
03.05.202616:36:06sell$0,6184$0,000073650,0578520,0993528.396,69
0x7BC...4B02
0xba...7667
01.05.202622:10:31sell$4,76$0,00007320,000060840,09935365.050,17
0x0c0...E1FB
0x86...5a06
01.05.202613:34:05sell$4,58$0,00007340,000058490,09935562.522,99
0x0c0...E1FB
0x4d...9cce
01.05.202612:32:30sell$4,52$0,000072840,000058060,09935762.055,02
0x0c0...E1FB
0x6e...eb64
28.04.202601:25:47sell$7,41$0,000072290,000096050,099359102.624,77
0x486...488e
0x1a...54a9
26.04.202600:04:56sell$4,47$0,000072670,000057650,09936261.585,76
0x726...D225
0x2b...71a0
23.04.202606:56:01sell$33,99$0,000073260,00043480,09937464.016,7
0xcc0...28CD
0xfb...bfc0
23.04.202606:55:11buy$37,85$0,000073620,00048410,099416514.145,93
0xcc0...28CD
0x24...2930
23.04.202602:02:45sell$3,97$0,000073290,00005080,09936254.268,88
0x381...84a2
0xee...8671
23.04.202602:02:45sell$7,68$0,000073310,000098150,099365104.807,28
0x381...84a2
0xee...8671
20.04.202622:15:01sell$140,69$0,000071470,0018490,0993971,97 Mn
0xa92...f231
0x17...653e
19.04.202604:50:53sell$1,62$0,000071290,000021480,09942822.789,76
0x150...8864
0x5c...ee51
19.04.202600:03:11sell$10,35$0,000071430,00013670,09943144.986,85
0xa92...f231
0xba...1fe4
19.04.202600:02:47buy$156,02$0,000071520,002060,0994462,18 Mn
0xa92...f231
0xb8...865d
16.04.202602:23:53sell$1,82$0,000069980,000024480,09936526.139,73
0x42e...51e3
0x39...1946
14.04.202614:36:37sell$1,7$0,000070910,000022490,09936624.012,5
0x3D6...0aBe
0xd0...5f1a