WhatToFarm
/
Começar
12 Swap

OpenAI-BTCB çifti hakkında bilgi

preço USD
$0,00006488
preço
0,098861 BTCB
TVL
$80.895,08
CAP MKT
136,3 B $
5m
%0
1h
%0
4h
%0
24h
-%0,27
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
15
Telegram fiyat uyarıları
Par:
0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC
OpenAI:
0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado OpenAI:
624,06 Mn
Agrupado BTCB:
$0,5517

OpenAI/BTCB fiyat istatistikleri BNB Chain üzerinde

29 Mayıs 2026 itibariyle, OpenAI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006488'dir. OpenAI fiyatı son 24 saatte para baixo -%0,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $14,97'dir. OpenAI token kontratı 0x85Cb66Cd719EAc51c5520BA3FA273c7Ed7995982 olup piyasa değeri $136.265,33'dir. Likidite havuzu kontratı 0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC olup toplam değer kilitlenmiş (TVL) $80.895,08'dir. OpenAI/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xf7C19060AdDb58D944eAA35e266dFD5B957b53AC kontrat adresindeki OpenAI/BTCB'nin mevcut likiditesi $80.895,08'dir.

OpenAI/BTCB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

OpenAI/BTCB havuzunun son 24 saatteki işlem hacmi $14,97'dir.

1 OpenAI'in BTCB'ye karşı dönüşüm oranı 0,0000000008861 olup 19:01 UTC tarihinde kaydedilmiştir.

Bugün 1 OpenAI'in USD karşılığı $0,00006488'dir.

Gráfico de preços de OpenAI-BTCB

datahora
preço $
preço BTCB
CriadorTXN
29.05.202613:58:14buy$8,58$0,000064880,00011720,098861132.337,88
0x347...4FC5
0x31...3af0
28.05.202619:59:09buy$6,38$0,000065060,000086880,09885898.078,49
0x3eB...b06A
0x56...2530
27.05.202614:27:42buy$15,81$0,000066270,00021120,098853238.611,69
0x3eB...b06A
0x7a...8ba7
27.05.202614:09:27buy$4,54$0,000066370,000060590,09884968.476,69
0x7Ca...0Aeb
0x7b...dc7f
25.05.202612:50:40buy$4,7$0,000068440,000060870,09884768.807,39
0x5A2...B361
0x3d...3c9c
25.05.202600:14:10buy$0,8554$0,000068290,000011080,09884612.526,36
0xF33...6B78
0x5a...14db
22.05.202620:03:50buy$4,5$0,000067120,000059380,09884567.135,97
0x726...D225
0x74...5c38
22.05.202613:30:25buy$4,63$0,000068320,000059960,09884367.805,61
0x0c0...E1FB
0x25...f187
21.05.202617:05:18buy$3,72$0,00006830,000048220,09884154.538,06
0x1a2...4A87
0xa7...3004
20.05.202608:46:40sell$73,34$0,000068330,00094570,0988111,07 Mn
0x84A...B0Aa
0x97...cff1
15.05.202610:44:39buy$4,65$0,000071390,000057890,0988765.262,74
0x387...0bB1
0xea...61d6
14.05.202600:21:51buy$4,61$0,000070470,000058080,09886865.495,79
0x387...0bB1
0x2f...a7ac
13.05.202616:03:00buy$4,78$0,000069960,000060620,09886668.370,49
0x387...0bB1
0x85...2d75
13.05.202603:12:59buy$4,78$0,000071850,000059020,09886466.582,96
0x387...0bB1
0xb8...9885
13.05.202602:03:27buy$4,64$0,000071740,00005740,09886264.773,75
0x387...0bB1
0xd7...f6a4
13.05.202601:11:31buy$11,12$0,000071680,00013740,098859155.195,76
0x615...2028
0xa6...18b2
12.05.202621:20:31buy$4,6$0,000071460,000057060,09885664.428,42
0x387...0bB1
0xd3...c476
11.05.202623:39:37buy$5,99$0,000072390,000073330,09885482.819,97
0x0c7...ba00
0x65...4e5b
07.05.202608:07:30sell$1.349,31$0,000074020,016540,09907318,23 Mn
0xc39...d6bB
0x4e...80c9
05.05.202602:45:31sell$4,56$0,000075590,000056480,09934760.430,54
0x407...d437
0x99...fa7d