WhatToFarm
/
Começar
12 Swap

NEXTOPENCLAWAI-WBNB çifti hakkında bilgi

preço USD
$0,0163318
preço
0,0195259 WBNB
TVL
$0,04306
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
73
Compras
58
Vendas
15
Volume
31 B
Telegram fiyat uyarıları
Par:
0x4A1036A3DCbbe044b8cb3ae0FE74B2260e451417
NEXTOPENCLAWAI:
0x780Ba69B20Ce6e1b6851A5b63102357cD59aCAB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado NEXTOPENCLAWAI:
648,97 Tn
Agrupado WBNB:
$0,00003412

NEXTOPENCLAWAI/WBNB fiyat istatistikleri BNB Chain üzerinde

23 Mart 2026 itibariyle, NEXTOPENCLAWAI token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000000000000003318'dir. NEXTOPENCLAWAI fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 73 işlem bulunmaktadır ve işlem hacmi $30.708,66'dir. NEXTOPENCLAWAI token kontratı 0x780Ba69B20Ce6e1b6851A5b63102357cD59aCAB1 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x4A1036A3DCbbe044b8cb3ae0FE74B2260e451417 olup toplam değer kilitlenmiş (TVL) $0,04'dir. NEXTOPENCLAWAI/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4A1036A3DCbbe044b8cb3ae0FE74B2260e451417 kontrat adresindeki NEXTOPENCLAWAI/WBNB'nin mevcut likiditesi $0,04'dir.

NEXTOPENCLAWAI/WBNB havuzunda son 24 saatte toplam 73 işlem yapılmıştır, bunlardan 58'ü alım işlemi ve 15'ü satış işlemidir.

NEXTOPENCLAWAI/WBNB havuzunun son 24 saatteki işlem hacmi $30.708,66'dir.

1 NEXTOPENCLAWAI'in WBNB'ye karşı dönüşüm oranı 0,00000000000000000005259 olup 03:50 UTC tarihinde kaydedilmiştir.

Bugün 1 NEXTOPENCLAWAI'in USD karşılığı $0,00000000000000003318'dir.

Gráfico de preços de NEXTOPENCLAWAI-WBNB

datahora
preço $
preço WBNB
CriadorTXN
22.03.202612:12:34buy$0,01164$0,01633180,0000120,0195259351,03 Tn
0x740...aeA4
0x04...63b6
22.03.202612:12:32sell$0,03318$0,016331849,870,01952591000 Tn
0xa0C...47a1
0x43...42b8
22.03.202612:11:30buy$434,15$0,000070040,69050,0611146,2 Mn
0xc16...f93f
0xad...4a98
22.03.202612:10:52buy$470,33$0,000067920,74920,0610816,92 Mn
0xA52...976C
0xf6...775e
22.03.202612:10:17sell$833,2$0,000068491,320,06108912,17 Mn
0x6f1...de32
0xbe...f100
22.03.202612:10:07buy$333,24$0,000069960,530,0611124,76 Mn
0x63C...3db1
0x17...0890
22.03.202612:09:28buy$260,14$0,000068590,4140,0610913,79 Mn
0x67C...8DFc
0xf7...e502
22.03.202612:08:49buy$219,03$0,000067460,34890,0610743,25 Mn
0x8e6...4EF8
0x2c...e90a
22.03.202612:08:07buy$489,94$0,000065940,780,0610497,43 Mn
0x38C...BFe3
0x81...cef1
22.03.202612:07:29buy$338,09$0,000064120,53850,0610215,27 Mn
0x79b...7658
0xe6...1603
22.03.202612:06:32buy$391,61$0,000062640,6230,0799656,25 Mn
0xF7D...4fBA
0xe7...bd56
22.03.202612:05:36buy$548,88$0,000060880,870,079659,02 Mn
0xED5...35Fb
0xce...1672
22.03.202612:04:43sell$326,19$0,000059820,51960,079535,45 Mn
0x504...6172
0xf5...4c20
22.03.202612:04:38buy$298,42$0,000060490,4730,0795874,93 Mn
0xe1B...D30A
0xbf...b38f
22.03.202612:03:40sell$153,45$0,000059650,24420,0794932,57 Mn
0x3F6...f298
0x41...df00
22.03.202612:03:37buy$188,48$0,000059870,30,0795293,15 Mn
0x71F...572b
0xd9...35d0
22.03.202612:02:40buy$645,21$0,000058151,020,07925411,1 Mn
0xD8F...7920
0x86...559c
22.03.202612:01:43buy$381,37$0,000056050,60710,0789236,8 Mn
0xb40...04d4
0x45...63f8
22.03.202612:00:54buy$278,08$0,000054730,44270,0787135,08 Mn
0x1Cb...64bA
0x06...e07d
22.03.202611:59:50buy$220,08$0,000053710,35060,0785564,1 Mn
0x8bD...FCac
0xcb...3e58