WhatToFarm
/
Começar
12 Swap

MXN-WBNB çifti hakkında bilgi

preço USD
$0,00006421
preço
0,061069 WBNB
TVL
$236,16
CAP MKT
6,4 B $
5m
%0
1h
%0
4h
%0
24h
-%99,56
Compartilhar
TXNS
309
Compras
160
Vendas
149
Volume
59 B
Telegram fiyat uyarıları
Par:
0xE99a4b852C030A96bCA544DCCFdc838187C8Fc43
MXN:
0x993E3b238683d24f0f3306cE415e88484e389f16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MXN:
1,83 Mn
Agrupado WBNB:
$0,1966

MXN/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Ağustos 2026 itibariyle, MXN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006421'dir. MXN fiyatı son 24 saatte para baixo -%99,56 değişmiştir. Son 24 saatteki ticaret geçmişinde 309 işlem bulunmaktadır ve işlem hacmi $58.602,28'dir. MXN token kontratı 0x993E3b238683d24f0f3306cE415e88484e389f16 olup piyasa değeri $6.421,21'dir. Likidite havuzu kontratı 0xE99a4b852C030A96bCA544DCCFdc838187C8Fc43 olup toplam değer kilitlenmiş (TVL) $236,16'dir. MXN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xE99a4b852C030A96bCA544DCCFdc838187C8Fc43 kontrat adresindeki MXN/WBNB'nin mevcut likiditesi $236,16'dir.

MXN/WBNB havuzunda son 24 saatte toplam 309 işlem yapılmıştır, bunlardan 160'ü alım işlemi ve 149'ü satış işlemidir.

MXN/WBNB havuzunun son 24 saatteki işlem hacmi $58.602,28'dir.

1 MXN'in WBNB'ye karşı dönüşüm oranı 0,0000001069 olup 22:07 UTC tarihinde kaydedilmiştir.

Bugün 1 MXN'in USD karşılığı $0,00006421'dir.

Gráfico de preços de MXN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.08.202616:03:13sell$0,05133$0,000064210,0822150,0610690,02072
0x446...285B
0x45...abb7
05.08.202614:40:28sell$0,054531$0,00006410,0875570,0610690,07069
0x365...10ab
0x00...ba08
05.08.202614:32:15sell$0,056044$0,00006410,0710080,0610690,09429
0x8D6...cEf3
0xeb...ab86
05.08.202614:27:49sell$0,054039$0,000064080,0867370,0610690,06302
0xDAC...8Ce2
0xaa...9bb9
05.08.202614:27:29sell$0,4779$0,000064330,00079740,0610737.429,13
0xDAC...8Ce2
0x48...4932
05.08.202614:26:33sell$0,0516$0,000064570,000086160,061078799,08
0x4F0...b366
0x0f...099e
05.08.202614:23:21sell$0,152$0,000064750,00025350,061082.347,62
0x446...285B
0x05...afc9
05.08.202614:20:33sell$2,4$0,000066190,0040130,06110336.367,84
0xBfa...c9cd
0xd2...ef61
05.08.202614:19:38sell$0,052826$0,000067620,0847050,0611250,04179
0x419...7721
0x73...d799
05.08.202614:18:25sell$0,2763$0,000067750,00046020,0611284.078,31
0x365...10ab
0x5e...998d
05.08.202614:17:19sell$0,4414$0,000068050,0010990,0611336.486,07
0x8D6...cEf3
0x5b...6943
05.08.202614:16:59sell$0,7227$0,00015260,0018870,0625434.734,58
0x419...7721
0x57...d1b6
05.08.202614:16:56sell$0,3576$0,00037660,00067130,066275949,53
0x4bc...eb7b
0xa9...6e2a
05.08.202614:16:42sell$0,4561$0,00048030,00087070,068003949,51
0x4bc...eb7b
0x35...0f14
05.08.202614:16:31sell$1,39$0,00063360,0035360,0510552.200,79
0x3b6...8604
0x17...8c94
05.08.202614:16:04sell$1,33$0,0014740,0028260,052456904,19
0xe95...6980
0x47...2a02
05.08.202614:15:47sell$1,49$0,0023980,0030790,053995625,34
0xe95...6980
0x24...8874
05.08.202614:15:38sell$2,34$0,0036590,0051440,056096641,45
0xe95...6980
0x9a...33e9
05.08.202614:15:29sell$2,71$0,0063580,005730,00001059427,14
0xe95...6980
0x34...a480
05.08.202614:15:19sell$5,72$0,010240,014690,00001706558,94
0xe95...6980
0x7e...353a