WhatToFarm
/
Começar
12 Swap

MWAR-WBNB çifti hakkında bilgi

preço USD
$0,0003564
preço
0,065436 WBNB
TVL
$61.361,18
CAP MKT
120,4 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6
MWAR:
0x9f28455a82BAA6B4923A5e2d7624aAf574182585
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MWAR:
85,86 Mn
Agrupado WBNB:
$46,79

MWAR/WBNB fiyat istatistikleri BNB Chain üzerinde

26 Mayıs 2026 itibariyle, MWAR token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0003564'dir. MWAR fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. MWAR token kontratı 0x9f28455a82BAA6B4923A5e2d7624aAf574182585 olup piyasa değeri $120.412,24'dir. Likidite havuzu kontratı 0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 olup toplam değer kilitlenmiş (TVL) $61.361,18'dir. MWAR/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x74Af40Dc4F80cE9F833d6cd18eF236B183bB3aF6 kontrat adresindeki MWAR/WBNB'nin mevcut likiditesi $61.361,18'dir.

MWAR/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

MWAR/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 MWAR'in WBNB'ye karşı dönüşüm oranı 0,0000005436 olup 06:32 UTC tarihinde kaydedilmiştir.

Bugün 1 MWAR'in USD karşılığı $0,0003564'dir.

Gráfico de preços de MWAR-WBNB

datahora
preço $
preço WBNB
CriadorTXN
24.05.202615:47:12sell$0,0001714$0,00035640,0626150,0654360,481
0x972...6875
0x75...a2de
21.05.202603:12:26sell$0,2164$0,00035540,0003310,065436609,06
0x935...2F1F
0x05...6ea7
21.05.202602:47:38sell$0,2473$0,00035580,00037790,065436695,15
0x070...01DE
0x21...e588
17.05.202617:26:24sell$4,86$0,00035380,0074770,06543713.753,04
0xab1...105F
0x86...1f8e
17.05.202604:52:19sell$1,66$0,00035610,0025390,0654384.669,75
0xA0b...D1c7
0xb0...ac44
15.05.202610:18:00sell$3,29$0,00037250,0048070,0654398.837,83
0x1e9...1260
0x05...07b8
14.05.202601:14:41buy$1,49$0,00036870,0022210,0654664.063,1
0xA0b...D1c7
0x93...0dea
14.05.202601:14:11sell$1$0,0003670,0014880,0654392.736,09
0xA0b...D1c7
0xc7...7bb1
13.05.202615:34:57sell$0,5665$0,00036320,00084840,0654391.559,72
0x49F...dEAd
0xce...4a00
13.05.202615:19:37sell$0,0503$0,00036360,000075230,065439138,31
0xA0b...D1c7
0x57...3b34
12.05.202613:54:18buy$0,4993$0,00036040,00075730,0654661.385,27
0xA0b...D1c7
0x53...0ab4
12.05.202607:16:24sell$0,3871$0,00035910,00058640,0654391.078,13
0x4Bb...58eF
0x5f...b5b8
11.05.202622:04:29buy$0,2998$0,00036320,00045110,065466825,29
0xA0b...D1c7
0x1d...614e
11.05.202614:42:54buy$0,4995$0,00035780,00076310,0654661.395,88
0xA0b...D1c7
0xdb...4536
10.05.202617:11:29buy$0,4979$0,00035750,00076130,0654661.392,68
0xA0b...D1c7
0x66...43dc
10.05.202605:23:53buy$0,4996$0,00035430,00077070,0654661.409,96
0xA0b...D1c7
0x14...6d49
10.05.202603:02:32sell$0,0001753$0,00035230,0627050,0654390,4975
0xA0b...D1c7
0x8a...60e5
04.05.202608:23:01sell$0,04018$0,00034140,0000640,065439117,67
0x902...1D97
0x81...6e4b
01.05.202614:33:27sell$2,28$0,00033750,0036760,0654396.758,17
0x0f3...1840
0x81...fa36
27.04.202601:13:32sell$0,6009$0,00034690,00094230,065441.732,19
0xfA6...9D41
0x7e...6fd8