WhatToFarm
/
Começar
12 Swap

MSS-WBNB çifti hakkında bilgi

preço USD
$0,00005229
preço
0,075514 WBNB
TVL
$52.895,01
CAP MKT
32,3 B $
5m
%0
1h
%0
4h
-%0,78
24h
-%1,96
Compartilhar
TXNS
82
Compras
11
Vendas
71
Volume
623
Telegram fiyat uyarıları
Par:
0x4382Bf511AA6b7c8244641ac34745D9AA588fc42
MSS:
0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MSS:
504,98 Mn
Agrupado WBNB:
$27,88

MSS/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Kasım 2025 itibariyle, MSS token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005229'dir. MSS fiyatı son 24 saatte para baixo -%1,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 82 işlem bulunmaktadır ve işlem hacmi $623,29'dir. MSS token kontratı 0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2 olup piyasa değeri $32.281,59'dir. Likidite havuzu kontratı 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42 olup toplam değer kilitlenmiş (TVL) $52.895,02'dir. MSS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4382Bf511AA6b7c8244641ac34745D9AA588fc42 kontrat adresindeki MSS/WBNB'nin mevcut likiditesi $52.895,02'dir.

MSS/WBNB havuzunda son 24 saatte toplam 82 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 71'ü satış işlemidir.

MSS/WBNB havuzunun son 24 saatteki işlem hacmi $623,29'dir.

1 MSS'in WBNB'ye karşı dönüşüm oranı 0,00000005514 olup 23:13 UTC tarihinde kaydedilmiştir.

Bugün 1 MSS'in USD karşılığı $0,00005229'dir.

Gráfico de preços de MSS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.11.202522:42:45sell$28,81$0,000052290,030380,075514550.971,29
0x956...80Be
0x02...a85f
06.11.202520:25:33sell$0,8158$0,000052480,00085810,0755215.544,25
0x734...A1a1
0xbc...6478
06.11.202519:50:41sell$0,6222$0,000052120,0006590,07552111.936,5
0xD35...aeD4
0x3d...15db
06.11.202519:46:23sell$9,33$0,000052420,0098330,075523178.029,88
0x0ea...f046
0x86...1f30
06.11.202519:46:23sell$0,4104$0,00005240,00043240,0755217.831,95
0x0ea...f046
0x86...1f30
06.11.202519:42:08sell$9,26$0,00005220,0098050,075527177.404,55
0x622...a085
0xff...03cf
06.11.202519:42:08sell$0,4072$0,000052180,00043110,0755257.803,75
0x622...a085
0xff...03cf
06.11.202519:34:35sell$8,26$0,000052380,0087260,075531157.758,71
0x5Fc...0a3e
0x64...0b79
06.11.202519:34:35sell$0,3634$0,000052360,00038370,0755296.940,92
0x5Fc...0a3e
0x64...0b79
06.11.202519:27:16buy$4,83$0,000052710,00510,07555991.730,72
0xC16...6944
0x30...d3ed
06.11.202519:26:40sell$0,4102$0,000052440,00043270,0755317.823,11
0x604...6829
0x1f...33ad
06.11.202519:26:40sell$9,32$0,000052460,0098340,075533177.742,13
0x604...6829
0x1f...33ad
06.11.202519:26:08buy$32,23$0,000052680,0340,075556611.944,02
0xC16...6944
0x75...9c8d
06.11.202519:25:24sell$14,81$0,000052380,015620,075524282.872,75
0xC16...6944
0x39...bed4
06.11.202519:25:24sell$0,6518$0,000052350,00068740,07552112.450,38
0xC16...6944
0x39...bed4
06.11.202519:25:13sell$1,05$0,000052680,0011060,07552820.015,42
0xC16...6944
0xeb...3dda
06.11.202519:25:13sell$23,99$0,000052730,025170,075533455.000
0xC16...6944
0xeb...3dda
06.11.202519:23:41sell$0,5543$0,000052790,00058160,07553810.500,95
0x5F2...42c1
0xf2...9093
06.11.202519:13:27sell$0,9885$0,000052590,0010410,07553818.794,79
0x41c...9100
0xde...8a89
06.11.202519:13:27sell$21,49$0,000052640,022640,075543408.430,74
0x41c...9100
0xde...8a89