WhatToFarm
/
Começar
12 Swap

MSCP-WBNB çifti hakkında bilgi

preço USD
$0,00005035
preço
0,077858 WBNB
TVL
$21.500,38
CAP MKT
29,9 B $
5m
%0
1h
%0
4h
%0
24h
%1,57
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MSCP:
212,97 Mn
Agrupado WBNB:
$16,77

MSCP/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Şubat 2026 itibariyle, MSCP token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005035'dir. MSCP fiyatı son 24 saatte para cima %1,57 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,13'dir. MSCP token kontratı 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a olup piyasa değeri $29.928,83'dir. Likidite havuzu kontratı 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 olup toplam değer kilitlenmiş (TVL) $21.500,39'dir. MSCP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x570d59e90616BA3d95a0e64E5894c3A985CAD697 kontrat adresindeki MSCP/WBNB'nin mevcut likiditesi $21.500,39'dir.

MSCP/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

MSCP/WBNB havuzunun son 24 saatteki işlem hacmi $0,13'dir.

1 MSCP'in WBNB'ye karşı dönüşüm oranı 0,00000007858 olup 03:58 UTC tarihinde kaydedilmiştir.

Bugün 1 MSCP'in USD karşılığı $0,00005035'dir.

Gráfico de preços de MSCP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.02.202619:09:52sell$0,05436$0,000050350,000084840,0778581.079,67
0x8AD...E63E
0xe8...8c4d
09.02.202608:47:53buy$0,07553$0,000049570,00012030,0778981.523,76
0x7AF...195b
0x31...eaba
07.02.202609:50:17buy$0,04962$0,000050170,00007810,077898988,94
0x7AF...195b
0x67...365f
06.02.202615:03:20sell$0,09865$0,000050940,00015210,0778581.936,62
0x7AF...195b
0xac...bf56
06.02.202611:30:16sell$0,09208$0,00004990,0001450,0778581.845,25
0x1Bb...F139
0xf1...ad08
06.02.202606:03:16sell$25,28$0,00005050,039420,077877500.514,79
0x6eb...5872
0xa7...091d
05.02.202621:27:53buy$0,1559$0,000048260,00025630,0779353.230,59
0x7AF...195b
0x8a...71b7
05.02.202618:45:53buy$0,1454$0,000050840,0002270,0779352.860,75
0xC3f...FD1d
0x13...882a
05.02.202613:18:32buy$0,09842$0,00005350,00014590,0779351.839,67
0xC3f...FD1d
0x2c...78ae
05.02.202603:31:59buy$0,07192$0,000074360,000076750,077934967,25
0xC3f...FD1d
0x12...8545
04.02.202617:57:52buy$0,2174$0,000074360,00023190,0779342.923,82
0x7AF...195b
0x26...7b97
04.02.202612:15:02buy$0,05283$0,000074350,000056370,077934710,48
0x7AF...195b
0x3a...86d4
04.02.202604:55:43buy$0,03897$0,000074350,000041590,077934524,19
0x7AF...195b
0xba...db51
04.02.202603:10:42sell$17,03$0,000074060,018170,077903230.000
0x6eb...5872
0xed...574f
03.02.202621:02:02sell$20,04$0,000074240,021380,077922270.000
0x6eb...5872
0x94...4b0a
01.02.202611:59:39buy$0,08965$0,00007470,000095670,0779721.200,09
0xC3f...FD1d
0x2e...c7e6
31.01.202617:17:08buy$0,2546$0,00007470,00027160,0779713.408,11
0xF63...8e66
0x60...67b5
30.01.202620:12:10sell$2,37$0,000074340,0025310,07793331.912,1
0x09f...8641
0x61...3d8a
30.01.202607:41:32buy$0,08158$0,000074720,000087050,0779741.091,76
0xC3f...FD1d
0xf6...7427
29.01.202617:34:43sell$6,25$0,000074380,0066760,07793784.116,33
0x476...88f5
0x7a...59f4