WhatToFarm
/
Começar
12 Swap

MSCP-WBNB çifti hakkında bilgi

preço USD
$0,00004812
preço
0,077845 WBNB
TVL
$20.516,43
CAP MKT
28,6 B $
5m
%0
1h
%0
4h
%0
24h
-%0,50
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MSCP:
213,69 Mn
Agrupado WBNB:
$16,72

MSCP/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Mart 2026 itibariyle, MSCP token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004812'dir. MSCP fiyatı son 24 saatte para baixo -%0,50 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,05'dir. MSCP token kontratı 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a olup piyasa değeri $28.641,16'dir. Likidite havuzu kontratı 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 olup toplam değer kilitlenmiş (TVL) $20.516,43'dir. MSCP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x570d59e90616BA3d95a0e64E5894c3A985CAD697 kontrat adresindeki MSCP/WBNB'nin mevcut likiditesi $20.516,43'dir.

MSCP/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

MSCP/WBNB havuzunun son 24 saatteki işlem hacmi $0,05'dir.

1 MSCP'in WBNB'ye karşı dönüşüm oranı 0,00000007845 olup 05:45 UTC tarihinde kaydedilmiştir.

Bugün 1 MSCP'in USD karşılığı $0,00004812'dir.

Gráfico de preços de MSCP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.03.202618:07:05buy$0,03376$0,000048120,000055040,077845701,61
0x7AF...195b
0x07...7dd5
08.03.202603:36:00buy$0,0167$0,000048360,000027090,077845345,32
0xC3f...FD1d
0xfb...6a34
06.03.202615:16:14buy$0,08854$0,000049180,00014120,0778451.800,13
0x7AF...195b
0x21...a2b6
04.03.202610:22:33sell$0,09101$0,000050910,00013950,0778061.787,5
0x3D6...0aBe
0x4c...abca
02.03.202618:06:27sell$14,89$0,000050230,023170,077817296.509,27
0xEc3...9013
0xa3...c899
01.03.202605:07:10sell$0,06104$0,000049280,000096960,0778271.238,75
0x58f...193c
0x1f...a077
28.02.202621:52:38sell$0,0878$0,000048210,00014250,0778281.821,04
0x113...94CB
0x6e...120a
28.02.202610:18:36buy$0,08184$0,000046530,00013830,0778671.758,66
0x8AD...E63E
0xe2...4e89
27.02.202619:35:54buy$0,03476$0,0000480,000056970,077867724,14
0xC3f...FD1d
0x19...208a
25.02.202616:32:58sell$0,1239$0,000048780,00019880,0778282.540,74
0x113...94CB
0xb0...91a5
25.02.202602:43:55sell$10,47$0,000046910,01750,077836223.338,91
0xEc3...9013
0x54...a103
24.02.202609:51:05buy$0,04426$0,000046470,000075080,077883952,34
0x3D6...0aBe
0xac...98fe
23.02.202610:48:26sell$0,05407$0,000047640,000089030,0778441.135,01
0x7AF...195b
0xb4...e483
23.02.202602:23:53buy$0,1266$0,000046250,00021580,0778832.738,09
0x150...8864
0xad...4d09
22.02.202621:14:27buy$0,0218$0,000048210,000035640,077883452,11
0xC3f...FD1d
0x3e...d41e
20.02.202619:22:10sell$0,07214$0,000049120,00011520,0778441.468,67
0xC3f...FD1d
0xe8...dfaf
18.02.202623:42:25buy$0,04291$0,000047680,000070950,077883900,02
0x58f...193c
0x6a...1a71
18.02.202614:46:55buy$0,3405$0,000048190,0005570,0778837.066,34
0xaA2...0522
0x51...9c9a
15.02.202623:30:29buy$0,113$0,000048460,00018380,0778832.331,62
0xcAA...C02C
0x0f...3a4d
15.02.202623:30:29buy$0,02296$0,000048460,000037340,077883473,75
0xD54...d5ED
0xc1...e0ce