WhatToFarm
/
Começar
12 Swap

MSCP-WBNB çifti hakkında bilgi

preço USD
$0,00004411
preço
0,077655 WBNB
TVL
$6.986,56
CAP MKT
26,3 B $
5m
%0
1h
%0
4h
%0
24h
-%0,48
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MSCP:
79,38 Mn
Agrupado WBNB:
$6,06

MSCP/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Haziran 2026 itibariyle, MSCP token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004411'dir. MSCP fiyatı son 24 saatte para baixo -%0,48 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $0,18'dir. MSCP token kontratı 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a olup piyasa değeri $26.260,21'dir. Likidite havuzu kontratı 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 olup toplam değer kilitlenmiş (TVL) $6.986,57'dir. MSCP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x570d59e90616BA3d95a0e64E5894c3A985CAD697 kontrat adresindeki MSCP/WBNB'nin mevcut likiditesi $6.986,57'dir.

MSCP/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

MSCP/WBNB havuzunun son 24 saatteki işlem hacmi $0,18'dir.

1 MSCP'in WBNB'ye karşı dönüşüm oranı 0,00000007655 olup 19:27 UTC tarihinde kaydedilmiştir.

Bugün 1 MSCP'in USD karşılığı $0,00004411'dir.

Gráfico de preços de MSCP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.06.202616:10:03buy$0,02125$0,000044110,000036870,077655481,7
0x2BD...7571
0x64...2a57
06.06.202605:10:22buy$0,09995$0,000043090,00017750,0776542.319,54
0xc05...505D
0xe8...d606
05.06.202617:09:24buy$0,05855$0,000044330,0001010,0776541.320,72
0xC3f...FD1d
0x4e...6fd0
05.06.202613:15:19sell$0,1555$0,000045210,0002620,0776163.440
0xB40...70C5
0x4b...4729
05.06.202609:41:26buy$0,09384$0,000045440,0001580,0776542.065,24
0xB5C...9AdF
0x55...5b7f
05.06.202609:41:26sell$29,25$0,000045580,049280,077678641.836,28
0x9b9...B396
0x68...6233
05.06.202609:41:07sell$29,65$0,000046190,050090,077804641.836,28
0x9b9...B396
0x31...edcb
05.06.202603:59:48buy$0,03632$0,00004710,000060980,077907771,14
0xC3f...FD1d
0x4d...11c3
04.06.202605:53:52buy$0,08945$0,000047860,00014770,0779071.869
0x58f...193c
0xf5...97c6
03.06.202619:43:51buy$0,03988$0,000049540,000063650,077907805,03
0xC3f...FD1d
0xa5...8c0c
03.06.202604:14:59buy$0,06062$0,000050290,000095310,0779071.205,49
0x7AF...195b
0x27...ffb5
03.06.202601:50:17buy$0,0761$0,000051260,00011730,0779061.484,59
0x150...8864
0x45...4a2f
02.06.202617:03:13buy$0,07327$0,000052610,00011010,0779061.392,7
0x1Bb...F139
0x15...d600
01.06.202620:40:13buy$0,0995$0,000055240,00014240,0779061.801,16
0x9e6...56Bb
0xa2...390f
01.06.202614:50:29buy$0,07256$0,000053760,00010670,0779051.349,69
0xC3f...FD1d
0xa5...052c
01.06.202605:12:35buy$0,03772$0,000055150,000054070,077905684
0x7AF...195b
0x81...95b1
31.05.202618:48:01buy$0,04594$0,000056130,00006470,077905818,43
0x3D6...0aBe
0xa8...645e
31.05.202615:42:39buy$0,03648$0,000057030,000050570,077905639,71
0x150...8864
0x10...150d
31.05.202603:15:01sell$0,0764$0,000057940,00010370,0778651.318,58
0xC3f...FD1d
0x47...c62b
30.05.202621:40:28buy$0,09957$0,000057020,0001380,0779051.746,1
0x9e6...56Bb
0xfb...1fba