WhatToFarm
/
Começar
12 Swap

MRN-WBNB çifti hakkında bilgi

preço USD
$0,00005008
preço
0,078501 WBNB
TVL
$232,53
CAP MKT
5 B $
5m
%0
1h
%0
4h
-%99,86
24h
-%99,86
Compartilhar
TXNS
379
Compras
195
Vendas
184
Volume
61 B
Telegram fiyat uyarıları
Par:
0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A
MRN:
0x966494c5215135e12c68d24B9b840A40fE5f048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MRN:
2,32 Mn
Agrupado WBNB:
$0,1973

MRN/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Ağustos 2026 itibariyle, MRN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005008'dir. MRN fiyatı son 24 saatte para baixo -%99,86 değişmiştir. Son 24 saatteki ticaret geçmişinde 379 işlem bulunmaktadır ve işlem hacmi $61.236,75'dir. MRN token kontratı 0x966494c5215135e12c68d24B9b840A40fE5f048B olup piyasa değeri $5.008,71'dir. Likidite havuzu kontratı 0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A olup toplam değer kilitlenmiş (TVL) $232,53'dir. MRN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A kontrat adresindeki MRN/WBNB'nin mevcut likiditesi $232,53'dir.

MRN/WBNB havuzunda son 24 saatte toplam 379 işlem yapılmıştır, bunlardan 195'ü alım işlemi ve 184'ü satış işlemidir.

MRN/WBNB havuzunun son 24 saatteki işlem hacmi $61.236,75'dir.

1 MRN'in WBNB'ye karşı dönüşüm oranı 0,00000008501 olup 01:40 UTC tarihinde kaydedilmiştir.

Bugün 1 MRN'in USD karşılığı $0,00005008'dir.

Gráfico de preços de MRN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.08.202623:56:11sell$0,051983$0,000050080,0833660,0785010,03959
0x803...Bf62
0xa6...d5ea
03.08.202623:51:16sell$0,3539$0,000050230,00060070,0785277.044,97
0x803...Bf62
0xf8...7278
03.08.202623:45:32sell$0,1147$0,000050440,00019470,0785612.274,26
0x6CA...68Ef
0xfc...a087
03.08.202623:00:53buy$0,4954$0,000050560,00084030,0785769.797,69
0x513...46EE
0x33...929e
03.08.202622:40:17sell$0,165$0,000050140,000280,0785093.291,21
0xF2d...f7f1
0x35...2546
03.08.202622:28:55sell$0,2129$0,000050350,00036110,0785374.230,01
0x05C...B116
0xb0...f1e6
03.08.202622:26:30sell$0,05159$0,000050440,0826970,0785520,03153
0x98d...E7Eb
0x79...a6c2
03.08.202622:22:10sell$0,062054$0,000050450,0934830,0785520,004072
0x723...0Ab9
0x96...2523
03.08.202622:19:23sell$0,03649$0,000050520,000061790,078555722,26
0x723...0Ab9
0xef...2f0a
03.08.202622:08:38sell$0,08063$0,000050480,00013670,0785641.597,2
0xcCA...6d21
0xe6...b520
03.08.202622:06:30sell$0,1979$0,000050570,00033590,0785843.913,76
0x2A3...5726
0x41...252d
03.08.202621:42:34sell$0,063546$0,000050760,0960060,0785990,006985
0xd0c...5d53
0xed...2c30
03.08.202621:41:30sell$0,1128$0,00005080,00019110,0786072.220,94
0xd0c...5d53
0x56...0248
03.08.202621:41:02buy$0,008766$0,000051110,000014850,078658171,5
0x10a...746d
0x62...7bba
03.08.202621:37:09buy$0,1762$0,000051030,00029850,0786443.452,92
0x10a...746d
0xd5...bf01
03.08.202621:35:06buy$0,1761$0,000050860,00029850,0786183.463,32
0x42d...d20b
0x14...099e
03.08.202621:34:51sell$0,1701$0,00005060,00028840,0785753.363,25
0x736...9426
0xa4...2258
03.08.202621:34:18buy$0,2972$0,00005080,00050360,0786095.850,36
0x49C...2489
0x86...36ec
03.08.202621:34:09buy$0,1245$0,000050610,0002110,0785782.460,15
0x10a...746d
0x99...8046
03.08.202621:33:37sell$0,074361$0,00005030,01073910,0785260,0008669
0xf62...C528
0xb6...985b