WhatToFarm
/
Começar
12 Swap

MLN-WBNB çifti hakkında bilgi

preço USD
$0,00005696
preço
0,079534 WBNB
TVL
$151,48
CAP MKT
5,7 B $
5m
%0
1h
%0,18
4h
-%99,88
24h
-%99,83
Compartilhar
TXNS
467
Compras
274
Vendas
193
Volume
43 B
Telegram fiyat uyarıları
Par:
0x383185270962Cb1b45c85915F2Fdce486A8e7504
MLN:
0x9a32e35a645d5ADe1D1130947192644F43f8F7C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MLN:
1,33 Mn
Agrupado WBNB:
$0,1267

MLN/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Ağustos 2026 itibariyle, MLN token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005696'dir. MLN fiyatı son 24 saatte para baixo -%99,83 değişmiştir. Son 24 saatteki ticaret geçmişinde 467 işlem bulunmaktadır ve işlem hacmi $42.859,13'dir. MLN token kontratı 0x9a32e35a645d5ADe1D1130947192644F43f8F7C3 olup piyasa değeri $5.696,34'dir. Likidite havuzu kontratı 0x383185270962Cb1b45c85915F2Fdce486A8e7504 olup toplam değer kilitlenmiş (TVL) $151,48'dir. MLN/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x383185270962Cb1b45c85915F2Fdce486A8e7504 kontrat adresindeki MLN/WBNB'nin mevcut likiditesi $151,48'dir.

MLN/WBNB havuzunda son 24 saatte toplam 467 işlem yapılmıştır, bunlardan 274'ü alım işlemi ve 193'ü satış işlemidir.

MLN/WBNB havuzunun son 24 saatteki işlem hacmi $42.859,13'dir.

1 MLN'in WBNB'ye karşı dönüşüm oranı 0,00000009534 olup 01:59 UTC tarihinde kaydedilmiştir.

Bugün 1 MLN'in USD karşılığı $0,00005696'dir.

Gráfico de preços de MLN-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.08.202601:12:46sell$0,2972$0,000056960,00049750,0795345.217,86
0xbef...DF5a
0x10...940a
05.08.202601:07:48buy$0,2984$0,00005720,00049990,0795825.217,86
0xbef...DF5a
0x6f...f401
05.08.202600:47:26sell$0,3997$0,000056850,00067120,0795477.030,83
0xd9A...ec62
0x31...6464
04.08.202621:49:18buy$0,498$0,000056930,00083830,0795828.748,22
0x60E...c139
0xb3...3103
04.08.202621:45:02buy$1,24$0,000055580,0021020,07936122.461
0xe4e...2735
0x79...25bf
04.08.202621:30:46buy$1,99$0,000053190,0033510,07895837.409,67
0xa43...438e
0xc9...53ac
04.08.202621:30:25buy$0,9946$0,000051030,0016750,07859719.487,67
0xe68...274c
0x17...a2d8
04.08.202621:29:59sell$0,4912$0,000050440,00082720,0784959.738,17
0xa43...438e
0x83...05bc
04.08.202621:29:21sell$0,2779$0,000050990,00046810,0785875.451,69
0x170...E48D
0xea...4bac
04.08.202621:29:21sell$0,076024$0,000051190,0910140,0786210,001176
0xcdD...117f
0xae...15be
04.08.202621:29:05buy$0,4975$0,000051090,00083780,0786049.738,17
0xa43...438e
0x34...231a
04.08.202621:28:33sell$0,001624$0,000050490,0527340,07850232,16
0xcdD...117f
0x3a...6396
04.08.202621:28:33sell$0,003457$0,00005050,0558210,07850368,46
0xcdD...117f
0x3a...6396
04.08.202621:28:33sell$0,00254$0,000050490,0542780,07850250,31
0xcdD...117f
0x3a...6396
04.08.202621:26:28buy$0,199$0,000049940,00033510,0784113.984,65
0xaa7...1293
0x74...2bca
04.08.202621:26:12sell$0,415$0,000050550,00069890,0785148.209,5
0x115...2dF2
0x83...8730
04.08.202621:25:51buy$0,224$0,00005160,00037710,0786884.341,07
0xcC6...7056
0x4a...80c3
04.08.202621:25:45sell$0,074975$0,000050440,01083770,0784940,0009862
0x24e...c9C6
0x60...8730
04.08.202621:25:34sell$0,1445$0,000051020,00024340,0785922.833,07
0x064...73Cb
0xaa...29bd
04.08.202621:25:06buy$0,3545$0,000050420,0005970,0784917.030,83
0xd9A...ec62
0x5d...9661