WhatToFarm
/
Começar
12 Swap

MIX-BUSD çifti hakkında bilgi

preço USD
$0,0006122
preço
0,0006122 BUSD
TVL
$51.614,39
CAP MKT
6,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,00
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
1
Telegram fiyat uyarıları
Par:
0x7618fdAb208aE23690dadD3aa4a42a442313d24E
MIX:
0x398f7827DcCbeFe6990478876bBF3612D93baF05
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado MIX:
42,26 Mn
Agrupado BUSD:
$25.807,19

MIX/BUSD fiyat istatistikleri BNB Chain üzerinde

9 Mayıs 2026 itibariyle, MIX token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0006122'dir. MIX fiyatı son 24 saatte para cima %0,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,64'dir. MIX token kontratı 0x398f7827DcCbeFe6990478876bBF3612D93baF05 olup piyasa değeri $6.122.599,64'dir. Likidite havuzu kontratı 0x7618fdAb208aE23690dadD3aa4a42a442313d24E olup toplam değer kilitlenmiş (TVL) $51.614,39'dir. MIX/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7618fdAb208aE23690dadD3aa4a42a442313d24E kontrat adresindeki MIX/BUSD'nin mevcut likiditesi $51.614,39'dir.

MIX/BUSD havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

MIX/BUSD havuzunun son 24 saatteki işlem hacmi $0,64'dir.

1 MIX'in BUSD'ye karşı dönüşüm oranı 0,0006122 olup 09:34 UTC tarihinde kaydedilmiştir.

Bugün 1 MIX'in USD karşılığı $0,0006122'dir.

Gráfico de preços de MIX-BUSD

datahora
preço $
preço BUSD
CriadorTXN
09.05.202604:26:28buy$0,3172$0,00061220,31720,0006122518,13
0x7AF...195b
0x27...5a52
08.05.202618:46:53buy$0,3277$0,00061220,32770,0006122535,32
0x58f...193c
0x29...4c6a
07.05.202622:26:13sell$0,4346$0,00060910,43460,0006091713,48
0x58f...193c
0x00...2805
07.05.202602:20:21sell$0,2717$0,00060920,27170,0006092446,04
0x1Bb...F139
0xec...9161
06.05.202616:36:07sell$0,2676$0,00060920,26760,0006092439,34
0x58f...193c
0x76...7a87
06.05.202615:38:57buy$0,0272$0,00061220,02720,000612244,43
0x7AF...195b
0xcc...a47b
06.05.202612:34:32buy$0,7551$0,00061220,75510,00061221.233,43
0xF73...4E14
0xa4...ac0f
06.05.202609:00:33buy$0,684$0,00061220,6840,00061221.117,3
0xF73...4E14
0xf4...58d5
06.05.202604:18:17buy$0,2714$0,00061220,27140,0006122443,43
0x3D6...0aBe
0x93...a435
06.05.202604:18:17buy$0,015$0,00061220,0150,000612224,5
0x150...8864
0x94...05d5
05.05.202605:17:12sell$1,21$0,00060911,210,00060912.001,2
0x676...BeA3
0xcb...2c12
04.05.202614:43:34sell$0,4591$0,00060920,45910,0006092753,65
0x5B6...63Ec
0x4b...80bc
04.05.202610:43:41sell$0,3002$0,00060920,30020,0006092492,88
0x3D6...0aBe
0xd7...46ad
04.05.202610:43:45sell$0,001319$0,00060920,0013190,00060922,16
0x150...8864
0xba...d67f
04.05.202604:16:10buy$0,6935$0,00061220,69350,00061221.132,78
0xF73...4E14
0x64...748c
04.05.202603:25:59buy$0,3121$0,00061220,31210,0006122509,88
0x150...8864
0xe9...ffc1
30.04.202619:06:02sell$0,01594$0,00060910,015940,000609126,16
0xC3f...FD1d
0xc2...251d
29.04.202618:52:30sell$0,3588$0,00060910,35880,0006091589,09
0xC3f...FD1d
0xa5...8c73
29.04.202615:31:31sell$0,3414$0,00060920,34140,0006092560,5
0x150...8864
0x15...02a0
27.04.202616:09:00sell$0,3293$0,00060920,32930,0006092540,66
0x58f...193c
0x12...e28c