WhatToFarm
/
Começar
12 Swap

MIST-WBNB çifti hakkında bilgi

preço USD
$0,0008594
preço
0,051448 WBNB
TVL
$4.447,77
CAP MKT
859,4 B $
5m
%0
1h
%0
4h
-%2,32
24h
-%2,20
Compartilhar
TXNS
7
Compras
3
Vendas
4
Volume
10
Telegram fiyat uyarıları
Par:
0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MIST:
2,59 Mn
Agrupado WBNB:
$3,74

MIST/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Şubat 2026 itibariyle, MIST token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0008594'dir. MIST fiyatı son 24 saatte para baixo -%2,20 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $9,55'dir. MIST token kontratı 0x68E374F856bF25468D365E539b700b648Bf94B67 olup piyasa değeri $859.442,94'dir. Likidite havuzu kontratı 0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 olup toplam değer kilitlenmiş (TVL) $4.447,77'dir. MIST/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4F43fFe9e31e0299B4FD6614838EfF628Be43ff4 kontrat adresindeki MIST/WBNB'nin mevcut likiditesi $4.447,77'dir.

MIST/WBNB havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 4'ü satış işlemidir.

MIST/WBNB havuzunun son 24 saatteki işlem hacmi $9,55'dir.

1 MIST'in WBNB'ye karşı dönüşüm oranı 0,000001448 olup 08:17 UTC tarihinde kaydedilmiştir.

Bugün 1 MIST'in USD karşılığı $0,0008594'dir.

Gráfico de preços de MIST-WBNB

datahora
preço $
preço WBNB
CriadorTXN
13.02.202606:31:32buy$0,4504$0,00085940,00075940,051448524,17
0x8AD...E63E
0x7c...a61d
13.02.202605:06:41buy$1,97$0,00087580,0032640,0514472.255,81
0x8AD...E63E
0x8c...3cb7
13.02.202603:58:10buy$0,7626$0,00087980,0012530,051445866,81
0x8b9...Fd51
0xbd...66ac
13.02.202602:01:48sell$1,71$0,00088660,0027920,051441.938,81
0x8b9...Fd51
0x9f...922a
13.02.202602:01:48sell$0,1051$0,00088730,00017080,051441118,48
0x1Bb...F139
0x52...a347
12.02.202623:07:33sell$3,78$0,00088610,0061660,0514444.270,03
0x69c...873b
0x17...0b52
12.02.202621:46:03sell$0,7505$0,00087870,0012350,051446854,09
0x7AF...195b
0xf2...155e
12.02.202602:33:11sell$3,04$0,00088940,0049640,0514483.427,03
0x761...b419
0x08...8869
11.02.202621:18:33sell$37,34$0,00090020,061170,05147441.481,8
0x999...0515
0x15...c333
11.02.202619:05:36sell$3,68$0,00091720,006030,0515014.017,32
0x454...bD73
0xff...bdfe
11.02.202617:49:05buy$7,59$0,00090850,012570,0515048.356,67
0xDD9...be28
0x55...39a3
11.02.202617:48:59buy$35,21$0,00089240,058270,05147639.458,84
0x999...0515
0xb3...60b4
11.02.202609:57:45buy$0,1306$0,00086340,00022030,051455151,34
0xf8e...5CA4
0x1d...8a59
11.02.202609:53:41buy$3,03$0,00086250,005110,0514523.517,16
0xFEE...0ba9
0x57...579b
11.02.202606:35:54buy$0,2742$0,00087280,00045550,051449314,17
0x8AD...E63E
0x4c...5529
11.02.202606:21:03buy$0,3427$0,00086840,00057210,051449394,67
0x3D6...0aBe
0xe8...81b4
11.02.202605:33:07buy$1,16$0,00088440,00190,0514481.312,19
0x58f...193c
0x90...0351
11.02.202605:24:00buy$0,1799$0,00088520,00029430,051447203,3
0x113...94CB
0x4a...28ed
10.02.202617:32:44sell$0,7636$0,00090010,0012230,051442848,29
0x332...2AAF
0x46...6d1b
10.02.202616:38:27sell$0,07786$0,0008960,00012530,05144286,89
0x008...0000
0x1c...7526