WhatToFarm
/
Começar
12 Swap

Misanthropic-WBNB çifti hakkında bilgi

preço USD
$0,00004213
preço
0,074496 WBNB
TVL
$28.490,94
CAP MKT
42,1 B $
5m
%0,11
1h
%12,29
4h
-%35,67
24h
-%66,66
Compartilhar
TXNS
44 B
Compras
24 B
Vendas
20 B
Volume
6 Mn
Telegram fiyat uyarıları
Par:
0xD97f1F97d8bFAeF9Ed8dD9365ca3cc9486C7370E
Misanthropic:
0x9dAB2e787487Eed7E09A29F94Dae851a47944444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado Misanthropic:
338,43 Mn
Agrupado WBNB:
$15,2

Misanthropic/WBNB fiyat istatistikleri BNB Chain üzerinde

22 Ocak 2026 itibariyle, Misanthropic token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004213'dir. Misanthropic fiyatı son 24 saatte para baixo -%66,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 44097 işlem bulunmaktadır ve işlem hacmi $6.081.945,09'dir. Misanthropic token kontratı 0x9dAB2e787487Eed7E09A29F94Dae851a47944444 olup piyasa değeri $42.136,33'dir. Likidite havuzu kontratı 0xD97f1F97d8bFAeF9Ed8dD9365ca3cc9486C7370E olup toplam değer kilitlenmiş (TVL) $28.490,95'dir. Misanthropic/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xD97f1F97d8bFAeF9Ed8dD9365ca3cc9486C7370E kontrat adresindeki Misanthropic/WBNB'nin mevcut likiditesi $28.490,95'dir.

Misanthropic/WBNB havuzunda son 24 saatte toplam 44097 işlem yapılmıştır, bunlardan 23816'ü alım işlemi ve 20281'ü satış işlemidir.

Misanthropic/WBNB havuzunun son 24 saatteki işlem hacmi $6.081.945,09'dir.

1 Misanthropic'in WBNB'ye karşı dönüşüm oranı 0,00000004496 olup 14:21 UTC tarihinde kaydedilmiştir.

Bugün 1 Misanthropic'in USD karşılığı $0,00004213'dir.

Gráfico de preços de Misanthropic-WBNB

datahora
preço $
preço WBNB
CriadorTXN
22.01.202614:21:11sell$29,64$0,000041950,031620,074476706.548,87
0x7a7...C213
0x8e...97e7
22.01.202614:21:12buy$21,08$0,000042130,022490,074496500.304,81
0x332...Ae1A
0x50...076c
22.01.202614:20:42sell$5,18$0,000042050,0055340,074487123.321,14
0x73A...6B05
0xcc...1ef9
22.01.202614:20:32buy$15,88$0,000042230,016940,074506376.088,69
0x635...A315
0xd5...dd9a
22.01.202614:19:45buy$9,27$0,000042150,00990,074498220.063,08
0xE82...0D5a
0xb5...f321
22.01.202614:19:44sell$4,36$0,000041930,0046590,074474104.121,15
0x1bE...31ED
0xe3...2f29
22.01.202614:19:27buy$157,11$0,000041690,16760,0744483,77 Mn
0x260...20FB
0x88...fd82
22.01.202614:19:25sell$25,96$0,00004110,02770,074386631.622,15
0x05b...e7C1
0x2a...46ad
22.01.202614:19:21sell$26,05$0,000041250,02780,074402631.622,15
0x7Dd...3e28
0x7e...047c
22.01.202614:18:38sell$20,96$0,000041390,022370,074416506.576,89
0x863...6e0A
0x5c...ef21
22.01.202614:18:38sell$42,12$0,000041570,044950,0744361,01 Mn
0x7E1...c37f
0x96...1035
22.01.202614:18:25sell$113,4$0,000042030,1210,0744852,7 Mn
0x8bF...87eb
0x4c...ab07
22.01.202614:18:20sell$143,93$0,000042790,15350,0745663,36 Mn
0x31D...246a
0x2d...ea87
22.01.202614:18:08sell$91,3$0,00004350,097420,0746422,1 Mn
0xC35...6112
0x29...7ad6
22.01.202614:17:53buy$37,11$0,000043880,03960,074683845.605,05
0x7Dd...3e28
0x1b...1925
22.01.202614:17:53sell$37,19$0,000043890,039680,074683847.352,99
0x340...D0Ad
0x0d...a037
22.01.202614:17:53buy$37,11$0,000044110,03960,074706841.306,39
0xc64...D3d7
0x98...5547
22.01.202614:17:53buy$37,11$0,000043660,03960,074659849.936,73
0x7E1...c37f
0xde...2dd1
22.01.202614:17:43sell$37,54$0,000043440,040060,074636864.127,96
0x540...FD61
0x83...fa04
22.01.202614:17:11buy$27,83$0,000043690,02970,074662636.997,87
0x68B...D851
0x65...ac2c