WhatToFarm
/
Começar
12 Swap

MilkDog-WBNB çifti hakkında bilgi

preço USD
$0,0234595
preço
0,0266916 WBNB
TVL
$40.190,32
CAP MKT
91,9 B $
5m
%6,75
1h
-%35,48
4h
-%25,06
24h
%284
Compartilhar
TXNS
6 B
Compras
3 B
Vendas
4 B
Volume
287 B
Telegram fiyat uyarıları
Par:
0xD700F44703456DaF0B43D3145D7476020F06718f
MilkDog:
0x529B7211086f6BAC9132D341d3667fa0A2240000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MilkDog:
4.377.970.045.890.151 Tn
Agrupado WBNB:
$30,24

MilkDog/WBNB fiyat istatistikleri BNB Chain üzerinde

12 Mayıs 2026 itibariyle, MilkDog token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000000000000000000004595'dir. MilkDog fiyatı son 24 saatte para cima %284 değişmiştir. Son 24 saatteki ticaret geçmişinde 6231 işlem bulunmaktadır ve işlem hacmi $286.948,79'dir. MilkDog token kontratı 0x529B7211086f6BAC9132D341d3667fa0A2240000 olup piyasa değeri $91.909,99'dir. Likidite havuzu kontratı 0xD700F44703456DaF0B43D3145D7476020F06718f olup toplam değer kilitlenmiş (TVL) $40.190,32'dir. MilkDog/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xD700F44703456DaF0B43D3145D7476020F06718f kontrat adresindeki MilkDog/WBNB'nin mevcut likiditesi $40.190,32'dir.

MilkDog/WBNB havuzunda son 24 saatte toplam 6231 işlem yapılmıştır, bunlardan 2643'ü alım işlemi ve 3588'ü satış işlemidir.

MilkDog/WBNB havuzunun son 24 saatteki işlem hacmi $286.948,79'dir.

1 MilkDog'in WBNB'ye karşı dönüşüm oranı 0,000000000000000000000000006916 olup 02:04 UTC tarihinde kaydedilmiştir.

Bugün 1 MilkDog'in USD karşılığı $0,000000000000000000000004595'dir.

Gráfico de preços de MilkDog-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.05.202602:04:46buy$52,85$0,02346180,079520,026694811.444.984.463.614,19 Tn
0x4Ad...5dE7
0x8a...2319
12.05.202602:04:43buy$6,6$0,02346040,009940,02669271.434.845.496.774,66 Tn
0xceC...a888
0xff...ceff
12.05.202602:04:11buy$26,49$0,02345950,039880,02669165.766.195.010.065,34 Tn
0x468...D02D
0x5d...da20
12.05.202602:04:01buy$18,64$0,02345840,028060,026694.067.458.474.904,77 Tn
0x996...C237
0x46...3344
12.05.202602:03:19buy$125,23$0,02345520,18840,026685127.510.522.873.051,03 Tn
0x80d...9258
0x33...5440
12.05.202602:02:41buy$1,32$0,02345220,0019880,0266808292.006.938.554,98 Tn
0xe58...2fa1
0xf0...a8f5
12.05.202602:01:46buy$26,38$0,02345110,039760,02667985.848.279.919.487,64 Tn
0x42a...2210
0x84...d4f9
12.05.202602:01:39buy$22,9$0,023450,034520,02667815.090.594.618.267,22 Tn
0xf73...B7bf
0xf8...e645
12.05.202602:01:17buy$36,59$0,02344880,055130,02667618.154.392.417.019,44 Tn
0xCBb...D0F6
0x7d...a697
12.05.202602:00:49buy$32,98$0,02344720,04970,02667377.376.288.368.119,47 Tn
0x7A4...c4f5
0xb9...18d9
12.05.202602:00:35buy$197,19$0,02344180,29720,026665944.628.575.671.472,8 Tn
0xa3B...994F
0xb1...52fa
12.05.202602:00:00buy$6,59$0,02343720,009940,02665911.508.097.807.662,94 Tn
0x5a0...e27a
0xe9...1271
12.05.202601:59:44buy$0,04965$0,02343720,000074820,026658811.356.077.720,08 Tn
0x7FA...e38D
0xc1...53b2
12.05.202601:59:37sell$7,56$0,0234350,011410,02665581.740.032.858.450,98 Tn
0x055...Fbd4
0xfd...2e6c
12.05.202601:59:37sell$1,51$0,02343520,0022830,0266561348.006.571.690,2 Tn
0x055...Fbd4
0xfd...2e6c
12.05.202601:59:26sell$3,69$0,02343540,0055620,0266563847.465.408.178,9 Tn
0x6be...5F19
0x13...9138
12.05.202601:59:26sell$0,7383$0,02343550,0011120,0266564169.493.081.635,78 Tn
0x6be...5F19
0x13...9138
12.05.202601:59:21buy$1,98$0,02343770,0029910,0266597453.370.081.260,5 Tn
0xa00...97b4
0x21...1ef8
12.05.202601:59:12buy$32,97$0,02343690,04970,02665857.546.901.235.686,49 Tn
0x7A4...c4f5
0xe6...3d71
12.05.202601:59:07buy$49,65$0,02343510,074820,026655711.409.973.058.569,56 Tn
0x950...5D27
0xee...d064