WhatToFarm
/
Começar
12 Swap

MEOW-WBNB çifti hakkında bilgi

preço USD
$0,0004836
preço
0,067918 WBNB
TVL
$361,24
CAP MKT
1,6 B $
5m
%0
1h
%0
4h
%0
24h
-%1,51
Compartilhar
TXNS
6
Compras
3
Vendas
3
Volume
2
Telegram fiyat uyarıları
Par:
0x828E02b67ccd4029285D8Ce999756c97c05e434F
MEOW:
0xE8658B07c555E9604329A6a0A82FF6D9c6F68D2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MEOW:
373.848,16
Agrupado WBNB:
$0,2957

MEOW/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Şubat 2026 itibariyle, MEOW token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004836'dir. MEOW fiyatı son 24 saatte para baixo -%1,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $1,78'dir. MEOW token kontratı 0xE8658B07c555E9604329A6a0A82FF6D9c6F68D2F olup piyasa değeri $1.563,00'dir. Likidite havuzu kontratı 0x828E02b67ccd4029285D8Ce999756c97c05e434F olup toplam değer kilitlenmiş (TVL) $361,24'dir. MEOW/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x828E02b67ccd4029285D8Ce999756c97c05e434F kontrat adresindeki MEOW/WBNB'nin mevcut likiditesi $361,24'dir.

MEOW/WBNB havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 3'ü satış işlemidir.

MEOW/WBNB havuzunun son 24 saatteki işlem hacmi $1,78'dir.

1 MEOW'in WBNB'ye karşı dönüşüm oranı 0,0000007918 olup 21:19 UTC tarihinde kaydedilmiştir.

Bugün 1 MEOW'in USD karşılığı $0,0004836'dir.

Gráfico de preços de MEOW-WBNB

datahora
preço $
preço WBNB
CriadorTXN
27.02.202617:03:38buy$0,2638$0,00048360,00043190,067918545,45
0x8AD...E63E
0x8b...44b3
27.02.202611:52:38buy$0,45$0,00048430,00073280,067887929,16
0x113...94CB
0x4a...9769
27.02.202610:33:45buy$0,3246$0,00048730,00052310,067854666,07
0x150...8864
0xc4...9c9e
27.02.202605:21:52sell$0,2636$0,00049310,00041770,067812534,7
0x1Bb...F139
0x1b...8db0
27.02.202602:39:13sell$0,3$0,00049330,00047650,067835608,17
0x7AF...195b
0x84...a205
26.02.202620:18:46sell$0,1769$0,0004910,0002830,067856360,26
0xC3f...FD1d
0x1f...ce50
26.02.202616:59:23buy$0,7362$0,00048410,0011960,0678711.520,71
0x113...94CB
0xa9...46ff
25.02.202619:50:38sell$0,4128$0,00049440,00065260,067817834,89
0x3D6...0aBe
0x0f...866d
25.02.202617:57:37sell$0,2454$0,0004930,00039050,067845497,85
0xC3f...FD1d
0xef...2b44
25.02.202616:50:57sell$0,4887$0,00049140,00078330,067876994,51
0x1Bb...F139
0xdc...97b1
25.02.202612:56:50sell$0,5263$0,00048370,00086170,067921.087,99
0x150...8864
0x72...9be3
25.02.202610:48:18sell$0,2777$0,00047960,00046060,067955579,05
0x113...94CB
0x64...f52b
25.02.202601:22:08sell$0,7432$0,00047970,0012390,0680011.549,15
0x58f...193c
0xf7...a08d
24.02.202617:14:48sell$0,2834$0,00047380,00048150,068048598,33
0x58f...193c
0x09...238c
24.02.202615:52:42sell$0,2047$0,00047160,00035030,06807434,14
0x3D6...0aBe
0x74...c716
24.02.202613:47:45buy$0,2786$0,00047280,00047770,068107589,29
0x1Bb...F139
0x9b...8209
24.02.202611:41:55buy$0,2271$0,00047420,00038710,068084478,85
0x150...8864
0x8e...0346
24.02.202605:35:59buy$0,3152$0,00047520,00053460,068059663,36
0x1Bb...F139
0x12...d7b1
23.02.202623:09:18sell$0,02141$0,00047880,000035790,06800544,71
0xC3f...FD1d
0x98...7596
23.02.202617:43:05buy$0,5589$0,00047660,00094050,0680211.172,55
0x8AD...E63E
0x4b...e6db