WhatToFarm
/
Começar
12 Swap

MATH-WBNB çifti hakkında bilgi

preço USD
$0,02602
preço
0,000042 WBNB
TVL
$18.579,62
CAP MKT
5,2 Mn $
5m
%0
1h
%1,67
4h
%1,53
24h
%1,23
Compartilhar
TXNS
63
Compras
26
Vendas
37
Volume
283
Telegram fiyat uyarıları
Par:
0x9Efa84173428AF278c7107Ee4C0861DC5D328d29
MATH:
0xF218184Af829Cf2b0019F8E6F0b2423498a36983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado MATH:
357.493,34
Agrupado WBNB:
$14,99

MATH/WBNB fiyat istatistikleri BNB Chain üzerinde

30 Nisan 2026 itibariyle, MATH token'ın PancakeSwap DEX'inde mevcut fiyatı $0,02602'dir. MATH fiyatı son 24 saatte para cima %1,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 63 işlem bulunmaktadır ve işlem hacmi $282,82'dir. MATH token kontratı 0xF218184Af829Cf2b0019F8E6F0b2423498a36983 olup piyasa değeri $5.205.275,69'dir. Likidite havuzu kontratı 0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 olup toplam değer kilitlenmiş (TVL) $18.579,63'dir. MATH/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x9Efa84173428AF278c7107Ee4C0861DC5D328d29 kontrat adresindeki MATH/WBNB'nin mevcut likiditesi $18.579,63'dir.

MATH/WBNB havuzunda son 24 saatte toplam 63 işlem yapılmıştır, bunlardan 26'ü alım işlemi ve 37'ü satış işlemidir.

MATH/WBNB havuzunun son 24 saatteki işlem hacmi $282,82'dir.

1 MATH'in WBNB'ye karşı dönüşüm oranı 0,000042 olup 01:46 UTC tarihinde kaydedilmiştir.

Bugün 1 MATH'in USD karşılığı $0,02602'dir.

Gráfico de preços de MATH-WBNB

datahora
preço $
preço WBNB
CriadorTXN
30.04.202601:25:27buy$8,81$0,026020,014230,000042338,81
0xBF2...5950
0x3d...cc63
30.04.202601:25:23buy$5,94$0,025980,0095960,00004194228,79
0xB1c...6a02
0xe7...2b53
30.04.202601:24:39buy$8,2$0,025930,013230,00004187316,12
0x73e...875A
0xac...597f
30.04.202601:24:33buy$8,3$0,025890,01340,0000418320,68
0x396...12FE
0x6b...eb17
30.04.202601:23:43buy$7,77$0,025840,012550,00004173300,75
0x730...7062
0x97...3e14
30.04.202601:23:12buy$8,26$0,02580,013330,00004165320,14
0x396...12FE
0xd9...9f7e
30.04.202601:23:05buy$9,73$0,025650,015780,00004157379,53
0x30E...3f8f
0x5b...1fa9
30.04.202601:21:57buy$10,39$0,025710,016760,00004148404,1
0x56C...E912
0x6d...23d9
30.04.202600:38:20sell$6,17$0,025580,0099660,00004129241,34
0x34C...Eac9
0x15...29c6
30.04.202600:35:01sell$1,09$0,025560,0017770,0000413242,99
0x05D...CA07
0xf0...8b54
30.04.202600:30:47sell$12,59$0,025580,020380,00004139492,4
0x975...6f38
0x25...553a
30.04.202600:29:05sell$2,55$0,025590,0041350,0000414599,74
0xE60...3463
0xbc...a552
29.04.202622:01:40sell$0,02551$0,025580,000041360,000041470,9975
0xf99...Db73
0xb3...780b
29.04.202621:47:22sell$7,66$0,025630,012410,0000415299,18
0x9e7...1214
0x32...acb8
29.04.202620:40:42sell$0,004164$0,025560,0567650,000041540,1628
0x509...76c6
0xa7...97a1
29.04.202618:31:51buy$6,11$0,025480,010010,00004172239,93
0x3f5...9be4
0x0e...163f
29.04.202618:23:35sell$0,004146$0,025450,0567560,000041480,1628
0xdB3...6c7d
0x56...54f9
29.04.202618:09:54buy$12,83$0,025450,020980,00004163504,06
0xb30...6240
0xbf...867c
29.04.202618:09:21buy$8,69$0,025510,014150,00004153340,73
0x080...9f33
0xdd...6e46
29.04.202617:50:05sell$1,1$0,025580,0017770,0000412943,03
0xC78...b6F1
0x8d...e994