WhatToFarm
/
Começar
12 Swap

LUS-WBNB çifti hakkında bilgi

preço USD
$0,00005194
preço
0,077436 WBNB
TVL
$23.236,07
CAP MKT
18,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
1
Telegram fiyat uyarıları
Par:
0x0810405A39DC878aF401Ab322b38E01066071491
LUS:
0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado LUS:
224,22 Mn
Agrupado WBNB:
$16,63

LUS/WBNB fiyat istatistikleri BNB Chain üzerinde

26 Ağustos 2026 itibariyle, LUS token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005194'dir. LUS fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,99'dir. LUS token kontratı 0xde301D6a2569aEfcFe271B9d98f318BAee1D30a4 olup piyasa değeri $18.179,58'dir. Likidite havuzu kontratı 0x0810405A39DC878aF401Ab322b38E01066071491 olup toplam değer kilitlenmiş (TVL) $23.236,07'dir. LUS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0810405A39DC878aF401Ab322b38E01066071491 kontrat adresindeki LUS/WBNB'nin mevcut likiditesi $23.236,07'dir.

LUS/WBNB havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

LUS/WBNB havuzunun son 24 saatteki işlem hacmi $0,99'dir.

1 LUS'in WBNB'ye karşı dönüşüm oranı 0,00000007436 olup 16:06 UTC tarihinde kaydedilmiştir.

Bugün 1 LUS'in USD karşılığı $0,00005194'dir.

Gráfico de preços de LUS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
25.08.202618:44:47buy$0,9894$0,000051940,0014160,07743619.049,76
0x988...AaFa
0xd5...f4fc
24.08.202618:37:30sell$4,51$0,000051960,0064180,07738986.859,42
0x988...AaFa
0x48...8780
22.08.202614:32:59sell$0,3817$0,000052180,00054950,0775127.315,74
0x5FC...8c1B
0xab...fc9b
22.08.202611:04:12sell$0,02169$0,00005180,000031460,077512418,78
0xA5b...366a
0xac...e3b7
22.08.202605:22:07buy$9,93$0,000052420,014290,077543189.464,57
0x327...2285
0x8b...ab0e
22.08.202600:28:39sell$0,1065$0,000051620,00015470,0774992.063,09
0xd0E...3042
0xdf...6d03
22.08.202600:27:52buy$74,57$0,000051530,10830,0774881,45 Mn
0x555...C35b
0x3c...3a0f
22.08.202600:27:53sell$0,09563$0,000051610,00013890,0774991.852,94
0xef1...9409
0xd5...f7cd
21.08.202618:50:20buy$0,5023$0,00005020,00074480,07744310.005,71
0x592...73cd
0x41...c89c
21.08.202616:20:26sell$5,01$0,000050110,0074050,07740599.999,99
0x13A...3f77
0x6d...a511
21.08.202609:23:09sell$0,1175$0,00004970,00017520,0774092.365,53
0xd0E...3042
0x9f...3983
20.08.202623:50:40sell$0,07037$0,000048540,00010740,0774091.449,68
0xd0E...3042
0x71...fc0a
20.08.202611:22:42sell$0,1006$0,000047870,00015580,0774092.103,01
0x8f5...10CA
0xfa...920c
20.08.202607:50:24sell$0,05913$0,000046610,0000940,0774091.268,65
0xd0E...3042
0x55...e392
18.08.202601:56:04sell$0,0001226$0,000044740,062030,0774092,74
0xd0A...4A1F
0x42...7942
17.08.202617:12:11sell$0,0004485$0,000044970,0673910,0774099,97
0xb73...33ad
0xa6...4ee8
17.08.202616:58:36sell$0,0002701$0,000045020,0644450,0774096
0xa9b...C2C6
0x53...d810
14.08.202614:31:31sell$0,4309$0,000044780,00071310,077419.623,82
0xA81...16aB
0xcc...9e59
14.08.202604:32:21buy$0,4384$0,000045550,00071670,0774479.623,82
0xA81...16aB
0x18...0835
14.08.202601:58:51sell$2,88$0,000045290,0047260,07741263.758,24
0xD61...7bca
0xa5...b718