WhatToFarm
/
Começar
12 Swap

LUCHOW-WBNB çifti hakkında bilgi

preço USD
$0,062707
preço
0,094344 WBNB
TVL
$8.319,29
CAP MKT
25 B $
5m
%0
1h
%0
4h
%0
24h
-%2,09
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0xDB5D661005f588512Fd2bbd4e93aA040e780772b
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado LUCHOW:
15,4 Mr
Agrupado WBNB:
$6,67

LUCHOW/WBNB fiyat istatistikleri BNB Chain üzerinde

3 Mart 2026 itibariyle, LUCHOW token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000002707'dir. LUCHOW fiyatı son 24 saatte para baixo -%2,09 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,62'dir. LUCHOW token kontratı 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 olup piyasa değeri $25.012,32'dir. Likidite havuzu kontratı 0xDB5D661005f588512Fd2bbd4e93aA040e780772b olup toplam değer kilitlenmiş (TVL) $8.319,29'dir. LUCHOW/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xDB5D661005f588512Fd2bbd4e93aA040e780772b kontrat adresindeki LUCHOW/WBNB'nin mevcut likiditesi $8.319,29'dir.

LUCHOW/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

LUCHOW/WBNB havuzunun son 24 saatteki işlem hacmi $0,62'dir.

1 LUCHOW'in WBNB'ye karşı dönüşüm oranı 0,0000000004344 olup 13:08 UTC tarihinde kaydedilmiştir.

Bugün 1 LUCHOW'in USD karşılığı $0,0000002707'dir.

Gráfico de preços de LUCHOW-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.03.202610:04:25buy$0,1256$0,0627070,00020160,094344464.235,8
0x58f...193c
0x14...e46f
02.03.202615:06:15sell$0,4928$0,0627640,00077060,0943231,78 Mn
0x7AF...195b
0xfc...eb32
01.03.202621:47:07buy$0,1197$0,0626620,00019530,094345449.636,31
0x1Bb...F139
0xc9...ae69
01.03.202620:45:08buy$0,5271$0,062660,00086090,0943441,98 Mn
0x113...94CB
0x20...4309
01.03.202617:45:13buy$0,1144$0,0626950,00018440,094343424.517,32
0x8AD...E63E
0x51...1cbd
01.03.202610:02:32buy$0,1392$0,0626950,00022430,094343516.545,76
0x8AD...E63E
0x7a...ec27
01.03.202609:27:09buy$0,1462$0,0627040,00023480,094343540.806,67
0x150...8864
0x2e...1ee2
28.02.202609:03:14buy$0,3351$0,0625690,00056650,0943421,3 Mn
0x113...94CB
0x25...10db
28.02.202609:03:14buy$0,0003696$0,0625690,0662490,0943431.438,83
0x117...Ae15
0x89...ea9c
28.02.202607:10:29buy$0,1938$0,0625860,00032540,094342749.553,03
0x1Bb...F139
0xd6...722a
28.02.202606:49:28buy$0,3348$0,0625910,00056090,0943411,29 Mn
0xC3f...FD1d
0x0b...0d48
28.02.202606:36:07buy$0,6685$0,0625950,0011170,094342,58 Mn
0x150...8864
0xac...1b37
27.02.202617:43:57buy$0,1954$0,0626420,00032090,094339739.610,19
0x8AD...E63E
0x8c...178f
27.02.202617:37:23buy$0,3204$0,0626390,00052680,0943391,21 Mn
0x1Bb...F139
0xb4...60f3
27.02.202613:12:36buy$0,1412$0,0626790,00022860,094338526.913,16
0x113...94CB
0x5b...737f
27.02.202612:59:15buy$0,1077$0,0626640,00017540,094338404.504,55
0x113...94CB
0x55...0d60
27.02.202612:04:14buy$0,3162$0,0626660,00051440,0943371,19 Mn
0x3D6...0aBe
0xdc...b3bd
27.02.202610:25:41buy$0,3215$0,0626920,0005180,0943371,19 Mn
0x1Bb...F139
0x15...1dcb
27.02.202610:22:10buy$0,255$0,062690,0004110,094336947.832,95
0x7AF...195b
0xa6...866c
27.02.202607:17:36buy$0,1618$0,0627170,00025820,094336595.540
0x8AD...E63E
0x90...5be2