WhatToFarm
/
Começar
12 Swap

KMON-BUSD çifti hakkında bilgi

preço USD
$0,00009608
preço
0,00009608 BUSD
TVL
$142,41
CAP MKT
96 B $
5m
%0
1h
%0,27
4h
%0,27
24h
%2,26
Compartilhar
TXNS
8
Compras
6
Vendas
2
Volume
5
Telegram fiyat uyarıları
Par:
0x9dFf2991f531c44CE5E484bC37589D6A18d68F5E
KMON:
0xc732B6586A93b6B7CF5FeD3470808Bc74998224D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado KMON:
741.818,72
Agrupado BUSD:
$71,2

KMON/BUSD fiyat istatistikleri BNB Chain üzerinde

9 Mayıs 2025 itibariyle, KMON token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00009608'dir. KMON fiyatı son 24 saatte para cima %2,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $5,21'dir. KMON token kontratı 0xc732B6586A93b6B7CF5FeD3470808Bc74998224D olup piyasa değeri $95.991,10'dir. Likidite havuzu kontratı 0x9dFf2991f531c44CE5E484bC37589D6A18d68F5E olup toplam değer kilitlenmiş (TVL) $142,42'dir. KMON/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x9dFf2991f531c44CE5E484bC37589D6A18d68F5E kontrat adresindeki KMON/BUSD'nin mevcut likiditesi $142,42'dir.

KMON/BUSD havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 2'ü satış işlemidir.

KMON/BUSD havuzunun son 24 saatteki işlem hacmi $5,21'dir.

1 KMON'in BUSD'ye karşı dönüşüm oranı 0,00009608 olup 20:34 UTC tarihinde kaydedilmiştir.

Bugün 1 KMON'in USD karşılığı $0,00009608'dir.

Gráfico de preços de KMON-BUSD

datahora
preço $
preço BUSD
CriadorTXN
09.05.202520:17:14buy$0,1094$0,000096080,10940,000096081.139,41
0x150...8864
0x69...2abf
09.05.202520:16:06buy$0,0815$0,000095820,08150,00009582850,58
0x8AD...E63E
0x7a...d03b
09.05.202515:52:54buy$0,1075$0,000095570,10750,000095571.125,1
0x3D6...0aBe
0xb0...8648
09.05.202514:03:07buy$0,1787$0,000095180,17870,000095181.877,53
0x000...148E
0xab...56d6
09.05.202511:19:22buy$0,2699$0,000094580,26990,000094582.854,07
0x7d3...AF1B
0xdb...d018
09.05.202505:35:25sell$2,19$0,00009092,190,000090924.097,22
0x30D...bEDb
0x42...159f
09.05.202505:35:25buy$2,16$0,000091322,160,0000913223.753,43
0x463...027D
0xab...5d49
08.05.202523:04:37sell$0,1002$0,000093950,10020,000093951.066,66
0x38a...a96a
0xcc...05ed
08.05.202514:30:30buy$0,055708$0,000094560,0557080,000094560,06036
0x38a...a96a
0x04...730a
08.05.202514:30:18buy$0,068613$0,000094560,0686130,000094560,009108
0x38a...a96a
0xe0...106d
08.05.202511:26:04sell$0,09828$0,000094220,098280,000094221.043,04
0x3D6...0aBe
0x6c...e93e
08.05.202509:02:53sell$0,06174$0,000094430,061740,00009443653,77
0x38a...a96a
0x9e...6b2c
08.05.202509:01:43sell$0,04788$0,000094580,047880,00009458506,22
0x000...5760
0x37...e1be
08.05.202508:59:01buy$0,0001527$0,000095120,00015270,000095121,6
0x38a...a96a
0x86...afd0
08.05.202508:58:50sell$0,233$0,000094960,2330,000094962.454,32
0x037...0760
0xf3...9134
08.05.202508:57:49buy$0,2081$0,000095470,20810,000095472.179,72
0x000...eEba
0x0c...c88a
08.05.202506:11:14buy$0,117$0,000095030,1170,000095031.232,02
0x000...9a0e
0x0c...d36d
08.05.202503:16:18buy$0,09082$0,000094750,090820,00009475958,5
0x7d3...AF1B
0xeb...bac8
07.05.202501:22:44buy$0,1206$0,000094470,12060,000094471.277,31
0x000...eEba
0x64...17aa
07.05.202500:24:34sell$0,4531$0,000094440,45310,000094444.797,69
0xf7F...E0ef
0xc2...14a3