WhatToFarm
/
Começar
12 Swap

kinforge-WBNB çifti hakkında bilgi

preço USD
$0,073001
preço
0,0104616 WBNB
TVL
$11,93
CAP MKT
$30,01
5m
%0
1h
-%100,00
4h
-%100,00
24h
-%99,99
Compartilhar
TXNS
11 B
Compras
6 B
Vendas
6 B
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0x1f288F3aDE13De6A21b1C20971892ae4227e8820
kinforge:
0x8d6b099A40813d6A4a3bef8cAf412653F1225ec2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado kinforge:
199,15 Mn
Agrupado WBNB:
$0,009179

kinforge/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Şubat 2026 itibariyle, kinforge token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000003001'dir. kinforge fiyatı son 24 saatte para baixo -%99,99 değişmiştir. Son 24 saatteki ticaret geçmişinde 11478 işlem bulunmaktadır ve işlem hacmi $2.345.765,47'dir. kinforge token kontratı 0x8d6b099A40813d6A4a3bef8cAf412653F1225ec2 olup piyasa değeri $30,01'dir. Likidite havuzu kontratı 0x1f288F3aDE13De6A21b1C20971892ae4227e8820 olup toplam değer kilitlenmiş (TVL) $11,94'dir. kinforge/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x1f288F3aDE13De6A21b1C20971892ae4227e8820 kontrat adresindeki kinforge/WBNB'nin mevcut likiditesi $11,94'dir.

kinforge/WBNB havuzunda son 24 saatte toplam 11478 işlem yapılmıştır, bunlardan 5573'ü alım işlemi ve 5905'ü satış işlemidir.

kinforge/WBNB havuzunun son 24 saatteki işlem hacmi $2.345.765,47'dir.

1 kinforge'in WBNB'ye karşı dönüşüm oranı 0,00000000004616 olup 16:25 UTC tarihinde kaydedilmiştir.

Bugün 1 kinforge'in USD karşılığı $0,00000003001'dir.

Gráfico de preços de kinforge-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.02.202615:36:51buy$0,006501$0,0730010,000010,0104616216.637,39
0xf71...96FA
0x7a...b9af
06.02.202615:36:48sell$2,62$0,0729960,0071050,010460987,49 Mn
0x92b...A518
0xe2...fc7f
06.02.202615:36:49buy$0,007801$0,0729870,0000120,0104594261.157,62
0x4EA...C913
0xc6...a66e
06.02.202615:36:49buy$0,006501$0,0729940,000010,0104605217.109,81
0xb4C...2786
0x6f...e758
06.02.202615:35:54sell$0,03022$0,0794080,0036230,091446321.268,72
0x5B6...D00f
0x7b...4f3d
06.02.202615:35:54sell$0,08315$0,0794080,0067060,091446883.861,84
0x803...e904
0x29...e921
06.02.202615:36:00sell$8,98$0,0794080,090680,09144695,46 Mn
0x92b...A518
0x10...a681
06.02.202615:35:54sell$0,4304$0,0794081,60,0914464,58 Mn
0x93F...a7ad
0x98...78ff
06.02.202615:35:54sell$0,03537$0,0794080,0210,091446376.036,51
0x19A...8A57
0x89...393e
06.02.202615:35:54sell$0,02975$0,0794080,013920,091446316.213,62
0xe75...4872
0x6a...90c9
06.02.202615:35:54sell$0,03517$0,0794080,018380,091446373.820,28
0x12b...74Ae
0xf0...8703
06.02.202615:35:54sell$0,03994$0,0794080,0027240,091446424.522,1
0x65F...F9Cf
0xcf...04e1
06.02.202615:35:54sell$0,0823$0,0794080,0078290,091446874.803,19
0xAd1...028C
0x2a...ae9a
06.02.202615:35:54sell$0,03275$0,0794080,0028620,091446348.149,54
0x49D...5656
0xb3...7a56
06.02.202615:35:54sell$0,03687$0,0794080,0027410,091446391.968,04
0x1A8...3626
0xf9...ea20
06.02.202615:35:54sell$0,02852$0,0794080,0020320,091446303.194,13
0xE2d...ec29
0x3a...2198
06.02.202615:36:03buy$0,006503$0,0794260,000010,09144968.998,38
0xf71...96FA
0xa9...5ae9
06.02.202615:35:54sell$0,05434$0,0794080,0057360,091446577.627,19
0xa8e...1dE1
0x89...f4cb
06.02.202615:35:54sell$0,0364$0,0794080,0041310,091446386.990,31
0x416...69A0
0xc3...c355
06.02.202615:36:01buy$0,007804$0,0794130,0000120,09144782.910,16
0x740...aeA4
0x7a...636d