WhatToFarm
/
Começar
12 Swap

Kennel-WBNB çifti hakkında bilgi

preço USD
$0,008785
preço
0,00001194 WBNB
TVL
$1,53
CAP MKT
131,8 B $
5m
%0
1h
%0
4h
%0
24h
-%0,91
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
1
Telegram fiyat uyarıları
Par:
0x4c2A7c8F433Fa1bFB2fe8668171c50C9F539E403
Kennel:
0x2C319Cde4E46F85f7a1004B9a81D4A52d896e208
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado Kennel:
86,32
Agrupado WBNB:
$0,00104

Kennel/WBNB fiyat istatistikleri BNB Chain üzerinde

13 Eylül 2026 itibariyle, Kennel token'ın PancakeSwap DEX'inde mevcut fiyatı $0,008785'dir. Kennel fiyatı son 24 saatte para baixo -%0,91 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $1,48'dir. Kennel token kontratı 0x2C319Cde4E46F85f7a1004B9a81D4A52d896e208 olup piyasa değeri $131.788,77'dir. Likidite havuzu kontratı 0x4c2A7c8F433Fa1bFB2fe8668171c50C9F539E403 olup toplam değer kilitlenmiş (TVL) $1,53'dir. Kennel/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x4c2A7c8F433Fa1bFB2fe8668171c50C9F539E403 kontrat adresindeki Kennel/WBNB'nin mevcut likiditesi $1,53'dir.

Kennel/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

Kennel/WBNB havuzunun son 24 saatteki işlem hacmi $1,48'dir.

1 Kennel'in WBNB'ye karşı dönüşüm oranı 0,00001194 olup 04:44 UTC tarihinde kaydedilmiştir.

Bugün 1 Kennel'in USD karşılığı $0,008785'dir.

Gráfico de preços de Kennel-WBNB

datahora
preço $
preço WBNB
CriadorTXN
12.09.202609:43:08sell$0,7304$0,0088660,00048960,0000120582,38
0x377...f45F
0x74...e63c
12.09.202609:43:08buy$0,008829$0,0087850,0000120,000011941
0x4EA...C913
0xaa...6053
12.09.202609:43:08buy$0,7383$0,0088660,00050250,0000120583,27
0x6C6...64c8
0x78...6f6c
03.09.202611:46:20sell$0,00002934$0,0082060,0741050,000011480,003576
0x70B...2Cf5
0x6e...84f9
01.09.202623:12:54sell$0,008348$0,0079170,000012250,000011621,05
0xAD8...78A8
0x14...760b
05.07.202601:44:30buy$0,004695$0,0066960,0582210,000011720,7011
0xE8D...80fb
0x3f...ef3e
05.07.202601:44:29sell$0,1488$0,0067340,00021880,0000117822,09
0x7a1...fF4E
0x53...710b
05.07.202601:44:30buy$0,1265$0,0067340,000180,0000117818,79
0xE22...b5B9
0xcd...cfab
30.06.202616:13:28buy$0,006553$0,0066450,0000120,000012160,986
0xf77...9d73
0xf9...1c04
30.06.202616:13:28buy$0,00546$0,0067860,000010,000012420,8046
0xf71...96FA
0x17...bdc9
28.06.202604:09:39sell$0,007419$0,0068070,000013280,000012191,08
0xF8C...a0F8
0x10...1b2b
27.06.202623:10:56sell$0,07444$0,0068120,00013320,0000121910,92
0x8e0...4230
0xce...64f3
27.06.202622:51:18sell$0,01422$0,0068110,000025460,000012192,08
0xe22...8859
0x83...54fc
23.06.202619:20:28sell$1,49$0,0070070,0025990,00001219213,15
0x291...56ba
0x91...a693
19.06.202601:47:31sell$0,09476$0,0070880,0001630,0000121913,36
0x25C...D52A
0x73...c5cd
08.06.202611:26:03sell$8,71$0,0073420,014470,000012191.186,55
0x49F...dEAd
0xd0...acb9
07.06.202620:00:50sell$0,162$0,0071710,00027550,0000121922,59
0x7ae...97e4
0xbd...a9d0
31.05.202614:32:52sell$3,36$0,0088230,0046450,00001219380,82
0xF95...D422
0x98...67d2
28.05.202618:10:35sell$0,005456$0,0078270,0584980,000012190,697
0x064...343a
0xcd...a065
28.05.202618:04:12sell$0,006874$0,0078130,000010720,000012190,8797
0x064...343a
0x77...a460