WhatToFarm
/
Começar
12 Swap

ISP-WBNB çifti hakkında bilgi

preço USD
$0,00006446
preço
0,07989 WBNB
TVL
$16.467,51
CAP MKT
112,7 B $
5m
%0
1h
-%0,39
4h
-%0,64
24h
-%3,25
Compartilhar
TXNS
46
Compras
26
Vendas
20
Volume
986
Telegram fiyat uyarıları
Par:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ISP:
127,77 Mn
Agrupado WBNB:
$12,63

ISP/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Mart 2026 itibariyle, ISP token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00006446'dir. ISP fiyatı son 24 saatte para baixo -%3,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 46 işlem bulunmaktadır ve işlem hacmi $985,64'dir. ISP token kontratı 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf olup piyasa değeri $112.725,24'dir. Likidite havuzu kontratı 0x01EB173499E908E1DB7a705040b1D3B952eDB670 olup toplam değer kilitlenmiş (TVL) $16.467,52'dir. ISP/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x01EB173499E908E1DB7a705040b1D3B952eDB670 kontrat adresindeki ISP/WBNB'nin mevcut likiditesi $16.467,52'dir.

ISP/WBNB havuzunda son 24 saatte toplam 46 işlem yapılmıştır, bunlardan 26'ü alım işlemi ve 20'ü satış işlemidir.

ISP/WBNB havuzunun son 24 saatteki işlem hacmi $985,64'dir.

1 ISP'in WBNB'ye karşı dönüşüm oranı 0,0000000989 olup 19:37 UTC tarihinde kaydedilmiştir.

Bugün 1 ISP'in USD karşılığı $0,00006446'dir.

Gráfico de preços de ISP-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.03.202619:25:35buy$17,95$0,000064460,027550,07989278.552,03
0xAbb...2303
0x8c...01b0
05.03.202619:17:05buy$17,96$0,000064170,027570,079847279.993,37
0xAbb...2303
0xbe...a449
05.03.202619:12:13buy$0,02384$0,000063970,000036620,079825372,69
0x118...D8AB
0x4b...d443
05.03.202619:12:12sell$33,37$0,000063910,051250,079816522.143,82
0xA85...efDE
0x50...c528
05.03.202619:12:02sell$25,74$0,000064370,039550,079887399.999,99
0xB62...3f84
0xbd...091a
05.03.202618:57:05sell$28,05$0,000064710,043140,079952433.490,22
0xA85...efDE
0x9a...58f6
05.03.202616:02:06buy$17,95$0,00006530,027520,061001274.882,07
0xAbb...2303
0xf8...0053
05.03.202615:29:22buy$9,95$0,000064870,015310,079981153.468,77
0xAbb...2303
0x24...67d4
05.03.202613:38:02buy$3,99$0,000065270,0061010,07996461.230,77
0xAbb...2303
0x19...3dfa
05.03.202613:34:15buy$1,29$0,000065220,0019750,07995719.836,68
0x672...Fb68
0xaa...dc6a
05.03.202612:27:39buy$4$0,000065270,0060990,07995161.293,68
0xAbb...2303
0x24...a5ce
05.03.202611:56:00buy$3,98$0,000065540,0060380,07994260.737,56
0xAbb...2303
0xda...1edd
05.03.202611:08:36sell$26,27$0,000065690,039670,079918399.999,99
0xa51...03B7
0xd1...df7c
05.03.202611:08:08buy$26,5$0,000066020,040010,079968401.447,23
0x670...94d8
0x48...dbdb
05.03.202611:07:37buy$17,92$0,000065650,027060,079915272.976,51
0xAbb...2303
0xcb...b5b4
05.03.202611:07:36buy$41,96$0,000065190,063360,079844643.633,78
0xA85...efDE
0x97...babb
05.03.202611:07:35sell$103,72$0,000065350,15660,0798681,59 Mn
0x7A2...4fD7
0xc1...aca0
05.03.202610:28:03sell$11,95$0,000066210,018070,061180.599,99
0xa8C...1A9b
0x8b...5359
05.03.202610:27:48sell$11,34$0,000066360,017140,061003170.905
0xa8C...1A9b
0x68...6d8c
05.03.202610:27:37sell$14,63$0,000066520,022140,061006220.000
0xa8C...1A9b
0xd5...439f