WhatToFarm
/
Começar
12 Swap

IDRT-WBNB çifti hakkında bilgi

preço USD
$0,00005658
preço
0,079034 WBNB
TVL
$7,77
CAP MKT
2,8 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,51
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado IDRT:
68.635,38
Agrupado WBNB:
$0,006206

IDRT/WBNB fiyat istatistikleri BNB Chain üzerinde

27 Mart 2026 itibariyle, IDRT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005658'dir. IDRT fiyatı son 24 saatte para baixo -%2,51 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,03'dir. IDRT token kontratı 0x66207E39bb77e6B99aaB56795C7c340C08520d83 olup piyasa değeri $2.807.278,36'dir. Likidite havuzu kontratı 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 olup toplam değer kilitlenmiş (TVL) $7,78'dir. IDRT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 kontrat adresindeki IDRT/WBNB'nin mevcut likiditesi $7,78'dir.

IDRT/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

IDRT/WBNB havuzunun son 24 saatteki işlem hacmi $0,03'dir.

1 IDRT'in WBNB'ye karşı dönüşüm oranı 0,00000009034 olup 06:34 UTC tarihinde kaydedilmiştir.

Bugün 1 IDRT'in USD karşılığı $0,00005658'dir.

Gráfico de preços de IDRT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
26.03.202616:31:47buy$0,01356$0,000056580,000021650,079034239,66
0x7AF...195b
0xda...59e0
25.03.202618:36:25sell$0,01485$0,000058040,000023010,078991255,94
0xC3f...FD1d
0xe6...cdb6
25.03.202605:24:44sell$0,005794$0,000058230,0589920,07903899,5
0xa7B...5448
0xd8...d7ba
25.03.202603:43:37sell$0,008272$0,000058280,000012870,079069141,92
0xB5C...1436
0x95...1371
24.03.202617:44:35buy$0,04394$0,000056920,000069730,079032772,05
0x2Ff...C33e
0x11...7ee1
24.03.202610:25:01sell$0,03762$0,000057150,000059060,078972658,32
0x58f...193c
0xeb...3983
24.03.202609:36:30sell$0,0005732$0,00005760,0690140,0790599,95
0x294...3D19
0x9d...8f5c
24.03.202609:30:00sell$0,000573$0,000057590,0690160,0790619,95
0xa7B...5448
0xcd...11b3
22.03.202601:06:39buy$0,04493$0,000056870,000071150,079004790,16
0xC3f...FD1d
0x70...66bc
21.03.202617:33:47sell$0,02086$0,000057210,000032460,078904364,63
0x7AF...195b
0x91...9070
21.03.202615:46:40sell$0,007357$0,000057610,000011450,078967127,7
0xB01...D796
0xd4...ae3d
20.03.202610:30:30buy$0,009934$0,000057970,000015430,079007171,37
0x7d1...61AD
0x03...5166
19.03.202618:27:44buy$0,01192$0,000057060,000018710,078957208,89
0xE03...3CD0
0x22...d894
19.03.202618:27:43buy$0,01917$0,00005660,000030090,078887338,67
0x7AF...195b
0x72...bc78
18.03.202618:42:26buy$0,01341$0,000057280,000020610,078807234,12
0x7AF...195b
0x7c...d2b6
18.03.202618:42:26buy$0,001474$0,00005750,0522670,07884125,64
0x555...d849
0x88...ff17
16.03.202602:25:26sell$0,03247$0,00005920,000048280,078803548,51
0x1Bb...F139
0x31...e6c0
15.03.202608:29:37buy$0,0591$0,000058150,000089310,0787871.016,39
0x7AF...195b
0xfa...92fd
15.03.202608:29:28sell$0,1196$0,000058740,00018070,0788742.036,66
0x313...cb9F
0x98...45d3
15.03.202606:05:41buy$0,02626$0,000060220,000039790,079126436,04
0xC3f...FD1d
0x9e...27e4