WhatToFarm
/
Começar
12 Swap

IDRT-WBNB çifti hakkında bilgi

preço USD
$0,00005763
preço
0,078767 WBNB
TVL
$8,05
CAP MKT
2,9 Mn $
5m
%0
1h
%0
4h
%0
24h
%2,19
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado IDRT:
69.968,4
Agrupado WBNB:
$0,00613

IDRT/WBNB fiyat istatistikleri BNB Chain üzerinde

24 Mayıs 2026 itibariyle, IDRT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00005763'dir. IDRT fiyatı son 24 saatte para cima %2,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $0,03'dir. IDRT token kontratı 0x66207E39bb77e6B99aaB56795C7c340C08520d83 olup piyasa değeri $2.858.982,61'dir. Likidite havuzu kontratı 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 olup toplam değer kilitlenmiş (TVL) $8,06'dir. IDRT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 kontrat adresindeki IDRT/WBNB'nin mevcut likiditesi $8,06'dir.

IDRT/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

IDRT/WBNB havuzunun son 24 saatteki işlem hacmi $0,03'dir.

1 IDRT'in WBNB'ye karşı dönüşüm oranı 0,00000008767 olup 07:57 UTC tarihinde kaydedilmiştir.

Bugün 1 IDRT'in USD karşılığı $0,00005763'dir.

Gráfico de preços de IDRT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
24.05.202601:14:10sell$0,01268$0,000057630,000019290,078767220,02
0x58f...193c
0xcd...23ad
23.05.202612:07:12buy$0,01404$0,000056390,000021940,078807249,12
0x1Bb...F139
0x49...2497
22.05.202622:15:51buy$0,0005647$0,000057270,0686550,0787789,86
0x7d1...61AD
0x42...1b1a
22.05.202616:30:01sell$0,01348$0,000057710,000020460,078759233,68
0x1Bb...F139
0xab...d0d9
20.05.202618:37:56sell$0,004442$0,000057160,0568370,07879877,71
0x7d1...61AD
0xf8...e562
20.05.202616:57:08sell$0,0201$0,000057390,0000310,078852350,26
0x7AF...195b
0xe1...8638
19.05.202623:57:12sell$0,003087$0,000056990,0548230,07890454,17
0x3D6...0aBe
0x19...1ada
18.05.202614:08:28sell$0,02415$0,000057270,000037810,078965421,74
0x7AF...195b
0x3e...8c15
18.05.202614:06:53buy$0,09626$0,000056550,00015050,0788461.702,29
0xFAA...9948
0xee...71de
18.05.202602:42:08buy$0,02805$0,000055280,000043490,078571507,47
0xC3f...FD1d
0xfb...cb70
16.05.202611:12:35buy$0,007854$0,000055590,0000120,078493141,28
0xf77...9d73
0xed...d13a
16.05.202611:12:34sell$24,73$0,000055560,0052020,078489445.150,05
0x8e4...cda0
0x20...dcbf
16.05.202611:12:34buy$24,69$0,000055560,0051710,078489444.474,52
0x999...0515
0x13...3f14
16.05.202611:12:34buy$0,007124$0,000055190,000010880,078433129,07
0x73B...Ca06
0xd3...dad4
16.05.202611:12:34buy$0,006545$0,000055390,000010,078463118,16
0xb4C...2786
0x2d...ed8d
16.05.202608:25:20sell$0,01648$0,00005620,000025030,078535293,35
0xB5C...52a5
0x50...cf71
16.05.202605:54:20buy$0,02214$0,000056950,00003330,078566388,82
0x7AF...195b
0x51...72e4
15.05.202620:56:01buy$0,0006111$0,000057380,0690710,07851710,65
0x150...8864
0xa7...5c14
14.05.202621:00:05sell$0,01876$0,000057950,000027570,078512323,86
0x150...8864
0x9f...d3ba
13.05.202623:56:16buy$0,04007$0,000057160,000059660,07851701,09
0x7d1...61AD
0xb9...9482