WhatToFarm
/
Começar
12 Swap

IDRT-WBNB çifti hakkında bilgi

preço USD
$0,0000606
preço
0,076814 WBNB
TVL
$198,13
CAP MKT
3,8 Mn $
5m
%0
1h
-%5,69
4h
-%0,98
24h
%17,78
Compartilhar
TXNS
736
Compras
362
Vendas
374
Volume
2 B
Telegram fiyat uyarıları
Par:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado IDRT:
1,64 Mn
Agrupado WBNB:
$0,1113

IDRT/WBNB fiyat istatistikleri BNB Chain üzerinde

19 Kasım 2025 itibariyle, IDRT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000606'dir. IDRT fiyatı son 24 saatte para cima %17,78 değişmiştir. Son 24 saatteki ticaret geçmişinde 736 işlem bulunmaktadır ve işlem hacmi $2.082,98'dir. IDRT token kontratı 0x66207E39bb77e6B99aaB56795C7c340C08520d83 olup piyasa değeri $3.827.187,46'dir. Likidite havuzu kontratı 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 olup toplam değer kilitlenmiş (TVL) $198,14'dir. IDRT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 kontrat adresindeki IDRT/WBNB'nin mevcut likiditesi $198,14'dir.

IDRT/WBNB havuzunda son 24 saatte toplam 736 işlem yapılmıştır, bunlardan 362'ü alım işlemi ve 374'ü satış işlemidir.

IDRT/WBNB havuzunun son 24 saatteki işlem hacmi $2.082,98'dir.

1 IDRT'in WBNB'ye karşı dönüşüm oranı 0,00000006814 olup 21:43 UTC tarihinde kaydedilmiştir.

Bugün 1 IDRT'in USD karşılığı $0,0000606'dir.

Gráfico de preços de IDRT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
19.11.202521:12:44buy$0,08651$0,00006060,000097270,0768141.427,59
0x7d1...61AD
0x45...b6a4
19.11.202521:12:29buy$0,1834$0,000060430,00020630,0767953.036,04
0x695...F122
0xed...d576
19.11.202521:12:18sell$4,93$0,000061490,0055470,07691480.231,36
0xB88...8245
0xfa...0412
19.11.202521:12:18buy$0,2814$0,000058990,00031640,0766334.771,41
0x761...b419
0xcc...169e
19.11.202521:12:18buy$0,9586$0,000059740,0010770,07671716.046,15
0x999...0515
0x6f...b8a1
19.11.202521:12:03sell$0,9634$0,000065210,0010830,07733214.774,33
0x73e...875A
0xf6...f7b4
19.11.202521:11:18buy$1,3$0,000064990,001470,07734420.015,85
0x999...0515
0x61...48e2
19.11.202520:32:57buy$0,8832$0,000064840,0010,07734113.621,69
0x0F8...8edF
0x75...805d
19.11.202520:32:58sell$1,06$0,00006440,0012050,07729116.536,72
0x600...7196
0x37...65ac
19.11.202520:13:14sell$0,8603$0,000064250,00097780,07730313.388,71
0x38d...dfb9
0xfe...ad6c
19.11.202520:03:07buy$0,07578$0,000065070,000086130,0773961.164,43
0x113...94CB
0x37...fd20
19.11.202519:21:50buy$0,132$0,00006490,00015020,0773812.034,94
0x695...F122
0x1f...4e6b
19.11.202519:21:41sell$3,51$0,000066720,0040010,07758952.719,82
0x999...0515
0xa8...d7c2
19.11.202519:05:06sell$0,1759$0,000068980,00020050,0778642.550,4
0xB5C...2F6d
0x79...e932
19.11.202519:05:01sell$0,1841$0,000069370,00020990,0779092.654,35
0x695...F122
0xa1...e7fa
19.11.202519:05:05sell$0,1165$0,000069170,00013280,0778861.684,71
0x7d1...61AD
0xae...4eff
19.11.202519:04:53buy$2,47$0,000068210,0028160,07777636.217
0xF02...2485
0xc9...12dc
19.11.202518:45:23sell$1,27$0,000066790,0014560,0776519.040,81
0x999...0515
0x48...f034
19.11.202518:41:35buy$3,46$0,000066030,0039480,07752652.466,64
0x999...0515
0x80...b61d
19.11.202518:39:53buy$2,02$0,000062570,002310,07713132.400,56
0x3Aa...ac9a
0x94...c3c1