WhatToFarm
/
Começar
12 Swap

House-BTCB çifti hakkında bilgi

preço USD
$0,0000737
preço
0,081168 BTCB
TVL
$26.812,99
CAP MKT
73,7 B $
5m
-%5,51
1h
-%20,93
4h
-%31,50
24h
%227
Compartilhar
TXNS
25 B
Compras
13 B
Vendas
11 B
Volume
3 Mn
Telegram fiyat uyarıları
Par:
0x2519f348f3bCBf7B63DAF13cd3d72B9E07f1B0d5
House:
0xD33Be085dd204D717341FC65d5e9cBb4859B7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado House:
181,96 Mn
Agrupado BTCB:
$0,2125

House/BTCB fiyat istatistikleri BNB Chain üzerinde

2 Ağustos 2026 itibariyle, House token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000737'dir. House fiyatı son 24 saatte para cima %227 değişmiştir. Son 24 saatteki ticaret geçmişinde 24726 işlem bulunmaktadır ve işlem hacmi $2.631.386,97'dir. House token kontratı 0xD33Be085dd204D717341FC65d5e9cBb4859B7777 olup piyasa değeri $73.707,52'dir. Likidite havuzu kontratı 0x2519f348f3bCBf7B63DAF13cd3d72B9E07f1B0d5 olup toplam değer kilitlenmiş (TVL) $26.813,00'dir. House/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x2519f348f3bCBf7B63DAF13cd3d72B9E07f1B0d5 kontrat adresindeki House/BTCB'nin mevcut likiditesi $26.813,00'dir.

House/BTCB havuzunda son 24 saatte toplam 24726 işlem yapılmıştır, bunlardan 13314'ü alım işlemi ve 11412'ü satış işlemidir.

House/BTCB havuzunun son 24 saatteki işlem hacmi $2.631.386,97'dir.

1 House'in BTCB'ye karşı dönüşüm oranı 0,000000001168 olup 16:22 UTC tarihinde kaydedilmiştir.

Bugün 1 House'in USD karşılığı $0,0000737'dir.

Gráfico de preços de House-BTCB

datahora
preço $
preço BTCB
CriadorTXN
02.08.202616:21:46buy$23,32$0,00007370,00036990,081168316.490,38
0x16d...3E01
0x5d...df6a
02.08.202616:21:36buy$4,95$0,000073550,000078490,08116667.299,2
0xCfB...76c4
0x5b...4847
02.08.202616:20:50sell$4,37$0,00007320,000069380,0811659.788,38
0x232...8687
0xa0...26b4
02.08.202616:20:47buy$29,71$0,000073430,00047110,081164404.704,97
0xD32...c688
0xfe...f644
02.08.202616:20:21sell$151$0,000073720,0023940,0811682,05 Mn
0x383...F0bd
0x76...a274
02.08.202616:20:19sell$538,48$0,000077530,0085370,0812296,94 Mn
0x76f...35FB
0xf1...d6b0
02.08.202616:19:42sell$32,11$0,00008090,00050850,081281396.885,59
0x642...99Bf
0xfe...1f26
02.08.202616:19:22buy$1,08$0,000081390,000017260,0812913.375,34
0x91d...A95E
0x53...3768
02.08.202616:18:19sell$0,1537$0,000081040,0524360,0812841.897,53
0x5DB...9F25
0xe9...173f
02.08.202616:18:10sell$32,12$0,000081150,00050940,081287395.829,72
0xb56...d17a
0x21...8919
02.08.202616:17:52buy$8,7$0,00008180,00013790,081295106.465,25
0x0Af...D651
0xd6...432a
02.08.202616:17:51sell$20,5$0,000081460,00032470,08129251.729,08
0x2b8...DBbe
0x89...3d51
02.08.202616:17:37buy$17,42$0,00008190,00027590,081297212.742,29
0x0Af...D651
0x4c...2c4d
02.08.202616:17:37buy$135,58$0,000079540,0021470,0812591,7 Mn
0x1A2...40EE
0x69...8e6f
02.08.202616:17:37buy$127,79$0,000081050,0020230,0812831,58 Mn
0x11b...81aA
0xc5...ec98
02.08.202616:17:34buy$5,8$0,000078750,000091980,08124773.760,66
0xae1...6a17
0x41...0efa
02.08.202616:17:32buy$17,42$0,000078610,00027590,081244221.626,17
0x0Af...D651
0x4c...8612
02.08.202616:17:27buy$19,91$0,000078320,00031570,081241254.271,8
0x2b8...DBbe
0x22...4a9f
02.08.202616:17:22buy$29,01$0,000078040,00045980,081237371.706,87
0x0Af...D651
0xa5...aad5
02.08.202616:16:58sell$7,6$0,000077760,00012030,08123197.746,71
0x175...c7D7
0xbf...ee0b