WhatToFarm
/
Começar
12 Swap

hooks-WBNB çifti hakkında bilgi

preço USD
$0,0004231
preço
0,065362 WBNB
TVL
$70.319,26
CAP MKT
423,1 B $
5m
-%7,52
1h
-%1,66
4h
%29,32
24h
%382
Compartilhar
TXNS
19 B
Compras
11 B
Vendas
8 B
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0xE3D79509a361Ebe16D856AF9DA72cb19c5bA138c
hooks:
0x07bcB8E8226f671300e135b4A61Dc157359b7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado hooks:
82,96 Mn
Agrupado WBNB:
$44,56

hooks/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Ekim 2026 itibariyle, hooks token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004231'dir. hooks fiyatı son 24 saatte para cima %382 değişmiştir. Son 24 saatteki ticaret geçmişinde 18775 işlem bulunmaktadır ve işlem hacmi $1.858.922,37'dir. hooks token kontratı 0x07bcB8E8226f671300e135b4A61Dc157359b7777 olup piyasa değeri $423.103,40'dir. Likidite havuzu kontratı 0xE3D79509a361Ebe16D856AF9DA72cb19c5bA138c olup toplam değer kilitlenmiş (TVL) $70.319,27'dir. hooks/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xE3D79509a361Ebe16D856AF9DA72cb19c5bA138c kontrat adresindeki hooks/WBNB'nin mevcut likiditesi $70.319,27'dir.

hooks/WBNB havuzunda son 24 saatte toplam 18775 işlem yapılmıştır, bunlardan 10538'ü alım işlemi ve 8237'ü satış işlemidir.

hooks/WBNB havuzunun son 24 saatteki işlem hacmi $1.858.922,37'dir.

1 hooks'in WBNB'ye karşı dönüşüm oranı 0,0000005362 olup 06:55 UTC tarihinde kaydedilmiştir.

Bugün 1 hooks'in USD karşılığı $0,0004231'dir.

Gráfico de preços de hooks-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.10.202606:54:57sell$28,5$0,00042310,036120,06536267.372,85
0x433...c62f
0x4c...262b
04.10.202606:54:33buy$13,05$0,00042530,016550,06539130.695,4
0x82A...1D7b
0x67...ea24
04.10.202606:54:19sell$6,8$0,00042310,0086220,06536416.074,71
0x86E...81af
0x92...1e62
04.10.202606:54:13sell$8,11$0,00042330,010280,06536619.169,51
0x835...6AC8
0xf5...4709
04.10.202606:54:01sell$10,22$0,00042350,012950,06536924.136,21
0xBA3...65bF
0xd4...3323
04.10.202606:53:55sell$6,99$0,00042370,0088640,06537116.501,97
0x433...9F26
0xb5...60ee
04.10.202606:53:28sell$192,96$0,00042610,24460,065402452.763,25
0x433...365f
0x5a...01a6
04.10.202606:52:58sell$172,45$0,00043080,21860,065461400.282,72
0x543...9043
0x99...3418
04.10.202606:53:18sell$83,3$0,00042940,10560,065444193.971,33
0x433...4b72
0xe4...1cc8
04.10.202606:53:10buy$125,35$0,00043120,15890,065467290.682,53
0xE26...7d47
0x51...0dcc
04.10.202606:53:16sell$5,33$0,00043050,0067630,06545812.390,07
0x433...6F8b
0x37...8a0a
04.10.202606:52:58sell$47,31$0,00042810,059980,065428110.502,42
0x543...9043
0x99...3418
04.10.202606:52:49sell$12,62$0,0004330,016010,0654929.162,57
0x433...15e5
0x14...21b9
04.10.202606:52:38buy$390,37$0,00043050,4950,065459906.691,48
0x18F...04aC
0x9e...f3c6
04.10.202606:52:03sell$1.235,23$0,00043961,560,0655742,81 Mn
0x433...224F
0xea...b6fe
04.10.202606:52:10sell$40,62$0,00042420,051510,06537895.766,26
0x3EF...4E02
0x55...1522
04.10.202606:51:32buy$19,35$0,00045720,024530,06579542.330,56
0x18D...8e25
0x05...e3ef
04.10.202606:51:06sell$240,3$0,00045730,30480,065801525.397,25
0xC69...7eCc
0x47...8189
04.10.202606:50:42buy$2,85$0,00046270,0036230,0658686.174,24
0x56c...8a8B
0xe5...200e
04.10.202606:49:56buy$4,31$0,00046260,0054740,0658679.330,14
0xca7...4589
0x02...a796