WhatToFarm
/
Começar
12 Swap

HAPPYBNB-WBNB çifti hakkında bilgi

preço USD
$0,0000703
preço
0,07777 WBNB
TVL
$97,86
CAP MKT
7 B $
5m
%0
1h
%0
4h
%0
24h
%62,80
Compartilhar
TXNS
14
Compras
10
Vendas
4
Volume
25
Telegram fiyat uyarıları
Par:
0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140
HAPPYBNB:
0x85F3457DD151043545384f24c1211F9f380663D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado HAPPYBNB:
669.425,87
Agrupado WBNB:
$0,05408

HAPPYBNB/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Ocak 2026 itibariyle, HAPPYBNB token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0000703'dir. HAPPYBNB fiyatı son 24 saatte para cima %62,80 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $24,57'dir. HAPPYBNB token kontratı 0x85F3457DD151043545384f24c1211F9f380663D4 olup piyasa değeri $7.030,13'dir. Likidite havuzu kontratı 0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140 olup toplam değer kilitlenmiş (TVL) $97,87'dir. HAPPYBNB/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x56458d1792e7ccd0d03C5CeBC8769C8ec5172140 kontrat adresindeki HAPPYBNB/WBNB'nin mevcut likiditesi $97,87'dir.

HAPPYBNB/WBNB havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 4'ü satış işlemidir.

HAPPYBNB/WBNB havuzunun son 24 saatteki işlem hacmi $24,57'dir.

1 HAPPYBNB'in WBNB'ye karşı dönüşüm oranı 0,0000000777 olup 21:54 UTC tarihinde kaydedilmiştir.

Bugün 1 HAPPYBNB'in USD karşılığı $0,0000703'dir.

Gráfico de preços de HAPPYBNB-WBNB

datahora
preço $
preço WBNB
CriadorTXN
06.01.202620:26:41buy$1,98$0,00007030,0021980,0777728.296,23
0x219...A4f7
0xaf...a102
06.01.202610:27:00buy$0,3641$0,000067610,00039840,0773985.385,13
0x469...a95A
0xd6...6e04
06.01.202610:25:29buy$1,82$0,00006450,0019920,07705728.225,45
0x469...a95A
0xdf...f726
06.01.202609:23:59sell$2,1$0,00006440,0023050,07706632.623,89
0x118...CdB0
0x4b...d9f2
06.01.202609:22:51sell$1,23$0,000069170,0013560,07758917.867,21
0x118...CdB0
0xb4...775b
06.01.202600:09:02sell$2,08$0,00007380,0022920,07812428.210,07
0xB5C...e2ee
0x1e...ef89
06.01.202600:09:02buy$13,41$0,000070920,012480,077807189.199,93
0x5C5...1c1C
0x58...147a
05.01.202622:44:08sell$0,001349$0,000046520,0514760,07509129
0xd76...2eFE
0xf9...83b9
05.01.202621:12:06buy$0,09973$0,000046570,00010920,0751032.141,32
0xb29...9972
0x02...1ea4
05.01.202621:11:36buy$0,09972$0,000046340,00010920,0750772.151,9
0xb29...9972
0xe6...0006
05.01.202621:08:35buy$0,9905$0,000044810,001090,07493522.100,02
0x7fd...E1aD
0x33...62a6
05.01.202620:41:50buy$0,09089$0,000043610,00010,0747982.083,97
0xA51...6a75
0x73...1dd5
05.01.202620:41:18buy$0,09101$0,000043460,00010,0747752.094,01
0xA51...6a75
0xcd...895d
05.01.202620:34:11buy$0,1812$0,000043180,0001990,0747414.197,27
0xA51...6a75
0x0d...022a
05.01.202620:14:29buy$0,4523$0,000042380,00049750,07466110.672,36
0xA51...6a75
0x0a...147a
05.01.202618:18:51buy$0,6737$0,000040760,00074710,07452116.526,04
0xb9B...b84e
0x26...5c7e
05.01.202617:06:55sell$0,003402$0,000040020,0537540,07441685
0x558...66cB
0x37...26e5
05.01.202617:03:17buy$2,1$0,000040130,0021990,07442852.431,7
0x219...A4f7
0x3e...443a
05.01.202617:02:16buy$2,11$0,000035840,00220,07395558.921,86
0xB69...E579
0xf1...5089
05.01.202617:01:45sell$9,54$0,00003180,01490,073508300.000
0x6C8...C3ae
0x85...7883