WhatToFarm
/
Começar
12 Swap

HAPPINESS-WBNB çifti hakkında bilgi

preço USD
$0,071615
preço
0,0102486 WBNB
TVL
$6,25
CAP MKT
$16,15
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
3 B
Compras
1 B
Vendas
2 B
Volume
2 Mn
Telegram fiyat uyarıları
Par:
0xb9A0E7069B91961C241cD3b07f3255DCB1a415Ce
HAPPINESS:
0xe04bA0e8ff23dDB997618564074dDd7eD9704733
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado HAPPINESS:
194,65 Mn
Agrupado WBNB:
$0,004816

HAPPINESS/WBNB fiyat istatistikleri BNB Chain üzerinde

6 Şubat 2026 itibariyle, HAPPINESS token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00000001615'dir. HAPPINESS fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 2994 işlem bulunmaktadır ve işlem hacmi $1.643.713,05'dir. HAPPINESS token kontratı 0xe04bA0e8ff23dDB997618564074dDd7eD9704733 olup piyasa değeri $16,15'dir. Likidite havuzu kontratı 0xb9A0E7069B91961C241cD3b07f3255DCB1a415Ce olup toplam değer kilitlenmiş (TVL) $6,26'dir. HAPPINESS/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xb9A0E7069B91961C241cD3b07f3255DCB1a415Ce kontrat adresindeki HAPPINESS/WBNB'nin mevcut likiditesi $6,26'dir.

HAPPINESS/WBNB havuzunda son 24 saatte toplam 2994 işlem yapılmıştır, bunlardan 1268'ü alım işlemi ve 1726'ü satış işlemidir.

HAPPINESS/WBNB havuzunun son 24 saatteki işlem hacmi $1.643.713,05'dir.

1 HAPPINESS'in WBNB'ye karşı dönüşüm oranı 0,00000000002486 olup 07:02 UTC tarihinde kaydedilmiştir.

Bugün 1 HAPPINESS'in USD karşılığı $0,00000001615'dir.

Gráfico de preços de HAPPINESS-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.02.202618:56:50sell$0,02289$0,0716150,000035230,01024861,42 Mn
0x557...223C
0x19...9741
05.02.202618:12:14buy$0,06488$0,0716150,0000990,01024654,02 Mn
0x408...7f03
0x38...a25e
05.02.202618:10:00buy$0,007863$0,0715650,0000120,0102389502.284,03
0x4EA...C913
0x33...f7d8
05.02.202618:09:55sell$20,08$0,0715780,030640,0102409254.442,17
0x63D...A6A5
0xba...8d55
05.02.202618:09:55sell$1,35$0,0715780,0020740,010240921.097,63
0x5fc...aDf4
0xae...6ab8
05.02.202618:10:00sell$182,79$0,0715780,2790,0102409195,28 Mn
0x557...223C
0x38...d4e8
05.02.202618:10:00buy$0,006551$0,0715720,000010,01024416.630,46
0xb4C...2786
0x54...1e7d
05.02.202618:09:55sell$10,68$0,0715780,016310,0102409156.354,64
0xbCA...f4fE
0xb2...0b6b
05.02.202618:10:01buy$0,006551$0,0715790,000010,010241414.879,29
0xf71...96FA
0x1a...1d2e
05.02.202618:09:55sell$12,34$0,0715780,018840,0102409205.745,52
0xa4c...1457
0xa1...8974
05.02.202618:09:49sell$20,94$0,000086580,031990,061322157.928,61
0x3C4...0936
0xa9...ec9a
05.02.202618:09:49sell$53,63$0,000086580,081940,061322317.975,21
0xb34...51cA
0x44...facd
05.02.202618:09:49sell$14,69$0,000086580,022450,061322129.588,3
0x880...86FB
0xfe...cf24
05.02.202618:09:49sell$26,3$0,00008660,040170,061322273.185,88
0xa63...367B
0x4c...6db8
05.02.202618:09:49sell$3,67$0,00008660,0056190,06132230.260,7
0x4c0...e6DC
0xc8...6ea9
05.02.202617:46:28sell$1.733,23$0,00021022,610,0631778,24 Mn
0xC02...74C4
0x0e...8547
05.02.202617:46:28sell$112,25$0,00020190,16960,063051510.193,49
0x880...86FB
0xed...36f7
05.02.202617:46:23sell$2,58$0,00023660,0039090,06358311.726,91
0xbCA...f4fE
0xb7...f239
05.02.202617:46:22sell$120,89$0,00023530,1830,063564513.640,27
0x67d...83C1
0x9c...bcb4
05.02.202617:46:22sell$1.348,9$0,00022732,040,0634425,93 Mn
0xf0A...7ccA
0x5a...4e5e