WhatToFarm
/
Começar
12 Swap

GZONE-WBNB çifti hakkında bilgi

preço USD
$0,0004922
preço
0,066822 WBNB
TVL
$88.749,37
CAP MKT
205,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193
GZONE:
0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado GZONE:
89,88 Mn
Agrupado WBNB:
$61,5

GZONE/WBNB fiyat istatistikleri BNB Chain üzerinde

7 Eylül 2026 itibariyle, GZONE token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004922'dir. GZONE fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. GZONE token kontratı 0xb6ADB74efb5801160Ff749b1985Fd3bD5000e938 olup piyasa değeri $205.701,60'dir. Likidite havuzu kontratı 0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 olup toplam değer kilitlenmiş (TVL) $88.749,37'dir. GZONE/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x8acB24D6a6f0898A94Dc43E3d730a6d8879Bb193 kontrat adresindeki GZONE/WBNB'nin mevcut likiditesi $88.749,37'dir.

GZONE/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

GZONE/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 GZONE'in WBNB'ye karşı dönüşüm oranı 0,0000006822 olup 14:16 UTC tarihinde kaydedilmiştir.

Bugün 1 GZONE'in USD karşılığı $0,0004922'dir.

Gráfico de preços de GZONE-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.09.202622:15:57sell$0,0129$0,00049240,000017880,06682526,2
0x78d...C08A
0x27...6d29
04.09.202622:15:57sell$0,2399$0,00049220,00033250,066822487,42
0x78d...C08A
0x27...6d29
04.09.202620:10:56buy$0,0001136$0,00049390,0615770,066860,2299
0xFf9...0De9
0x58...511a
04.09.202620:10:55buy$0,00072$0,0004940,0510,066861,45
0xE57...F8c8
0x3b...d514
04.09.202620:10:55sell$0,04729$0,00049150,000065680,06682696,22
0xE57...F8c8
0x3b...d514
04.09.202620:10:55sell$0,00003582$0,00049150,0749750,0668260,07288
0xE57...F8c8
0x3b...d514
04.09.202620:10:55sell$0,8797$0,00049150,0012210,0668261.789,74
0xE57...F8c8
0x3b...d514
02.09.202609:30:16sell$9,52$0,0004720,013880,06688520.172,97
0x3E8...2650
0xcd...5728
02.09.202609:30:16sell$176,34$0,00046990,25720,066854375.217,41
0x3E8...2650
0xcd...5728
30.08.202605:46:41sell$0,1797$0,00047860,00025870,066887375,64
0x4DB...83BB
0x6d...a3d1
30.08.202605:46:41sell$3,34$0,00047850,0048120,0668876.986,99
0x4DB...83BB
0x6d...a3d1
29.08.202623:45:03sell$0,02922$0,0004760,000042280,06688761,38
0x325...0ff9
0xd5...2907
29.08.202623:45:03sell$0,5434$0,0004760,00078640,0668871.141,74
0x325...0ff9
0xd5...2907
28.08.202614:23:00buy$193,81$0,00048030,2780,066891403.459,58
0x3E8...2650
0xa9...a931
26.08.202602:16:11buy$5,8$0,0004780,0083340,06685912.150,93
0x78B...AfBF
0x17...0f3e
24.08.202613:52:31sell$1,26$0,00047690,0018040,0668242.643,76
0x07C...DDdD
0x31...de8f
24.08.202613:52:31sell$0,06779$0,00047690,0000970,066824142,13
0x07C...DDdD
0x31...de8f
21.08.202622:53:27sell$0,1967$0,00047140,00028480,066824417,43
0x383...1fae
0xa5...d831
21.08.202622:53:27sell$0,01057$0,00047140,000015310,06682422,44
0x383...1fae
0xa5...d831
21.08.202617:20:45sell$0,01965$0,00046230,0000290,06682442,5
0xF71...06B9
0xa8...03e5