WhatToFarm
/
Começar
12 Swap

grain-WBNB çifti hakkında bilgi

preço USD
$0,06624
preço
0,098783 WBNB
TVL
$0,01196
CAP MKT
2,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x14b116e6210bfA726f3c7e285673C464DED8FF5a
grain:
0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado grain:
9.773,53
Agrupado WBNB:
$0,058419

grain/WBNB fiyat istatistikleri BNB Chain üzerinde

2 Haziran 2026 itibariyle, grain token'ın PancakeSwap DEX'inde mevcut fiyatı $0,000000624'dir. grain fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. grain token kontratı 0x1C73C9a44B3023134F7eaC7AB30E9ab5a4615a76 olup piyasa değeri $2.796,70'dir. Likidite havuzu kontratı 0x14b116e6210bfA726f3c7e285673C464DED8FF5a olup toplam değer kilitlenmiş (TVL) $0,01'dir. grain/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x14b116e6210bfA726f3c7e285673C464DED8FF5a kontrat adresindeki grain/WBNB'nin mevcut likiditesi $0,01'dir.

grain/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

grain/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 grain'in WBNB'ye karşı dönüşüm oranı 0,0000000008783 olup 00:44 UTC tarihinde kaydedilmiştir.

Bugün 1 grain'in USD karşılığı $0,000000624'dir.

Gráfico de preços de grain-WBNB

datahora
preço $
preço WBNB
CriadorTXN
01.06.202600:10:39sell$0,000132$0,066240,0618580,098783211,64
0xc98...1C89
0xa3...b89c
26.05.202606:17:49sell$0,00007999$0,0659970,0612140,099104133,38
0x8c0...E7AC
0x3b...9d13
21.05.202614:11:58sell$0,00008083$0,0660830,0612440,099364132,89
0xA86...FF2a
0xe5...ca0f
18.05.202603:19:54sell$0,00007853$0,0662020,0612190,099629126,62
0x248...EF01
0x99...ec60
17.05.202612:09:21buy$0,0001384$0,0662730,0621130,099579220,63
0xF72...0181
0x6c...b44f
17.05.202611:42:00sell$0,00007517$0,0661770,0611470,09943121,67
0x88F...5e64
0xbb...68bd
09.05.202619:43:43sell$0,00008899$0,0663130,0613670,099701140,94
0xE98...3CC1
0x7c...2e96
09.05.202611:51:47buy$0,000111$0,0663150,0617080,099712175,87
0x89f...5C77
0x0d...89de
07.05.202620:19:23sell$0,00008521$0,0661980,0613220,099623137,46
0x38b...8414
0xfa...2299
02.05.202616:43:59sell$0,0001096$0,0661550,0617740,099961178,1
0x6b8...a4a6
0x6b...5f42
02.05.202614:34:25buy$0,0001834$0,0660950,0629720,099877300,95
0x7b3...853a
0xdb...228f
01.05.202605:31:26sell$0,00007657$0,0659560,0612390,099643128,56
0x383...C30D
0xfb...e959
30.04.202601:47:39sell$0,0000852$0,0661520,0613740,099928138,48
0x399...71e4
0x8a...cb6d
29.04.202607:19:04buy$0,0001389$0,0661830,0622210,099883224,79
0x358...D02C
0x6b...e26a
27.04.202603:07:08sell$0,00009049$0,0662250,0614170,099748145,35
0xc0c...cB68
0xee...748e
22.04.202607:43:43sell$0,0001064$0,0664790,0616570,081008164,28
0x120...4dE9
0xb9...1e0f
16.04.202608:20:00buy$0,0001072$0,0662960,0617250,081012170,31
0xC9C...Beb5
0xd5...54a5
16.04.202606:18:20sell$0,00009256$0,0662870,0614790,081005147,21
0x512...Eea8
0x9a...658a
16.04.202601:15:11buy$0,0001124$0,0662590,0618080,081006179,63
0x5Ed...FCeb
0x48...a79d
12.04.202604:50:05sell$0,00009269$0,0659370,0615590,099989156,12
0x406...E14c
0xf4...d3cc