WhatToFarm
/
Começar
12 Swap

GOAT-WBNB çifti hakkında bilgi

preço USD
$0,00002505
preço
0,072735 WBNB
TVL
$275,2
CAP MKT
$517,29
5m
%0
1h
%0
4h
%0
24h
-%0,28
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
4
Telegram fiyat uyarıları
Par:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado GOAT:
5,49 Mn
Agrupado WBNB:
$0,1502

GOAT/WBNB fiyat istatistikleri BNB Chain üzerinde

15 Eylül 2025 itibariyle, GOAT token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002505'dir. GOAT fiyatı son 24 saatte para baixo -%0,28 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $3,88'dir. GOAT token kontratı 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e olup piyasa değeri $517,29'dir. Likidite havuzu kontratı 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC olup toplam değer kilitlenmiş (TVL) $275,20'dir. GOAT/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC kontrat adresindeki GOAT/WBNB'nin mevcut likiditesi $275,20'dir.

GOAT/WBNB havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

GOAT/WBNB havuzunun son 24 saatteki işlem hacmi $3,88'dir.

1 GOAT'in WBNB'ye karşı dönüşüm oranı 0,00000002735 olup 22:01 UTC tarihinde kaydedilmiştir.

Bugün 1 GOAT'in USD karşılığı $0,00002505'dir.

Gráfico de preços de GOAT-WBNB

datahora
preço $
preço WBNB
CriadorTXN
15.09.202509:54:32buy$0,4417$0,000025050,00048220,07273517.629,55
0x961...3118
0xfa...2c17
14.09.202514:24:46buy$1,06$0,000025120,0011480,07270542.439,69
0x97B...3328
0xa7...1fac
14.09.202514:24:44sell$2,37$0,000025260,0025590,0727294.077,45
0xEf6...987e
0xb9...6116
13.09.202510:51:41sell$0,5956$0,000026150,00063290,07277822.775,8
0x7d3...AF1B
0x0a...dcda
12.09.202520:01:50sell$0,6339$0,000025870,00068670,07280324.500,18
0x7d3...AF1B
0x47...2703
10.09.202514:10:01sell$0,7086$0,00002560,00078320,0728327.671,69
0x695...F122
0x64...46c5
09.09.202504:21:07buy$0,8891$0,000024810,0010160,07283735.833,92
0x40D...39A4
0xb1...0a11
09.09.202504:21:03sell$2,02$0,000024920,0023140,0728581.203,32
0xEf6...987e
0xdd...3775
08.09.202501:12:39sell$0,3985$0,000025630,0004510,07290115.544,31
0x7d3...AF1B
0x76...0086
07.09.202511:53:03sell$0,215$0,000025430,00024640,0729158.455,5
0x961...3118
0xb4...6cae
07.09.202504:35:47sell$0,3365$0,000025340,00038860,07292613.277,69
0x695...F122
0xd9...f9e2
04.09.202507:02:51buy$0,3003$0,000024880,00035470,07293912.068,62
0x1Bb...F139
0xd9...4993
03.09.202516:51:33sell$0,4713$0,000025190,00054830,07293118.707,8
0xB04...0497
0xcd...032e
02.09.202518:00:35buy$0,7369$0,000024940,00086770,07293729.545,71
0x7d1...61AD
0x6e...ccef
02.09.202518:00:30sell$2,02$0,000025080,0023840,07295380.715,59
0xEf6...987e
0xcd...46f4
01.09.202521:57:58buy$0,381$0,00002530,00045210,07300215.059,5
0x695...F122
0xe2...14cf
29.08.202511:28:21buy$0,2818$0,000025580,00032910,07298711.014,98
0x1Bb...F139
0xc0...ad97
28.08.202512:28:05sell$0,2174$0,000025960,00024910,0729748.376,9
0x7d1...61AD
0xaf...233e
27.08.202508:33:28buy$0,02859$0,000025630,000033360,072991.115,71
0x9EE...1Ee0
0x09...98cd
27.08.202508:33:28buy$0,7862$0,000025470,00091730,07297230.864,94
0xe09...5268
0x44...f560