WhatToFarm
/
Começar
12 Swap

Ginza-BTCB çifti hakkında bilgi

preço USD
$0,0004577
preço
0,087179 BTCB
TVL
$2.498,15
CAP MKT
307,6 B $
5m
%0
1h
%0
4h
-%0,46
24h
-%0,98
Compartilhar
TXNS
42
Compras
34
Vendas
8
Volume
438
Telegram fiyat uyarıları
Par:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado Ginza:
2,73 Mn
Agrupado BTCB:
$0,0196

Ginza/BTCB fiyat istatistikleri BNB Chain üzerinde

4 Haziran 2026 itibariyle, Ginza token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0004577'dir. Ginza fiyatı son 24 saatte para baixo -%0,98 değişmiştir. Son 24 saatteki ticaret geçmişinde 42 işlem bulunmaktadır ve işlem hacmi $438,13'dir. Ginza token kontratı 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 olup piyasa değeri $307.645,70'dir. Likidite havuzu kontratı 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 olup toplam değer kilitlenmiş (TVL) $2.498,16'dir. Ginza/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 kontrat adresindeki Ginza/BTCB'nin mevcut likiditesi $2.498,16'dir.

Ginza/BTCB havuzunda son 24 saatte toplam 42 işlem yapılmıştır, bunlardan 34'ü alım işlemi ve 8'ü satış işlemidir.

Ginza/BTCB havuzunun son 24 saatteki işlem hacmi $438,13'dir.

1 Ginza'in BTCB'ye karşı dönüşüm oranı 0,000000007179 olup 07:55 UTC tarihinde kaydedilmiştir.

Bugün 1 Ginza'in USD karşılığı $0,0004577'dir.

Gráfico de preços de Ginza-BTCB

datahora
preço $
preço BTCB
CriadorTXN
04.06.202607:18:18buy$1,77$0,00045770,000027810,0871793.874,3
0x150...8864
0x48...066f
04.06.202607:13:46buy$0,9166$0,00045770,000014340,0871632.002,36
0x150...8864
0x98...3c76
04.06.202604:23:46sell$1,66$0,00046050,000025840,0871323.623,36
0x150...8864
0x72...6107
04.06.202604:12:39sell$0,8897$0,00046050,000013820,0871541.931,86
0x58f...193c
0xb4...b3f5
04.06.202604:12:40sell$0,6474$0,00046050,000010040,0871451.405,82
0x58f...193c
0x91...5a01
04.06.202603:32:10sell$2,79$0,00045980,000043630,0871756.080,99
0xF63...8e66
0x75...a269
04.06.202603:07:12sell$2,51$0,00045920,00003940,0872055.469,25
0xe1B...F434
0xdb...d4ac
04.06.202602:48:37sell$2,8$0,00045830,000044340,0872366.128,27
0xF63...8e66
0x76...b07a
04.06.202602:19:03sell$98,29$0,00045450,0014660,08727216.231,34
0xCdb...e8fE
0x78...e7e2
04.06.202602:19:03buy$91,97$0,00045450,0013720,08727202.321,14
0x999...0515
0x47...c955
04.06.202602:02:17buy$2,98$0,00045580,000048130,0873436.553,98
0x5b2...c477
0x3d...e5dc
04.06.202601:56:00buy$1,87$0,00045580,000030080,0873144.112,45
0x33D...7976
0x07...2b01
04.06.202601:50:23buy$2,5$0,00045680,000040020,0872885.490,98
0x5b2...c477
0x97...4cff
04.06.202601:19:13buy$2,47$0,00045750,000039280,0872595.411,84
0xAF6...dA59
0x84...889b
04.06.202600:39:34buy$2,02$0,0004580,000031910,0872334.412,09
0x22F...69F7
0xd3...6ca3
04.06.202600:29:44buy$2,56$0,00045880,000040220,0872065.581,52
0xF63...8e66
0x3f...1c8a
04.06.202600:26:36buy$2,5$0,00045920,000039160,0871775.456,87
0xAF6...dA59
0x12...c80d
03.06.202623:56:09buy$1,45$0,00045960,000022690,0871553.171,94
0x1Bb...F139
0x66...9be3
03.06.202623:46:25buy$0,816$0,00045960,000012680,0871421.775,41
0x150...8864
0x3f...0d1f
03.06.202623:24:57buy$1,75$0,00045980,000027260,0871273.824,99
0x150...8864
0xb2...abb0