WhatToFarm
/
Começar
12 Swap

GHU-WBNB çifti hakkında bilgi

preço USD
$0,01769
preço
0,00002761 WBNB
TVL
$61.657,84
CAP MKT
177 B $
5m
%0
1h
%0
4h
%0
24h
%354
Compartilhar
TXNS
32
Compras
32
Vendas
0
Volume
19 B
Telegram fiyat uyarıları
Par:
0xCaF15BF0Cc6dA61b7034f764e5Ef3d82510B699a
GHU:
0xA7951b0e696DF2b4Dc3284B0756303DeD4F7cFDb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado GHU:
1,75 Mn
Agrupado WBNB:
$48,11

GHU/WBNB fiyat istatistikleri BNB Chain üzerinde

10 Şubat 2026 itibariyle, GHU token'ın PancakeSwap DEX'inde mevcut fiyatı $0,01769'dir. GHU fiyatı son 24 saatte para cima %354 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $18.986,93'dir. GHU token kontratı 0xA7951b0e696DF2b4Dc3284B0756303DeD4F7cFDb olup piyasa değeri $176.950,00'dir. Likidite havuzu kontratı 0xCaF15BF0Cc6dA61b7034f764e5Ef3d82510B699a olup toplam değer kilitlenmiş (TVL) $61.657,85'dir. GHU/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xCaF15BF0Cc6dA61b7034f764e5Ef3d82510B699a kontrat adresindeki GHU/WBNB'nin mevcut likiditesi $61.657,85'dir.

GHU/WBNB havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 32'ü alım işlemi ve 0'ü satış işlemidir.

GHU/WBNB havuzunun son 24 saatteki işlem hacmi $18.986,93'dir.

1 GHU'in WBNB'ye karşı dönüşüm oranı 0,00002761 olup 06:30 UTC tarihinde kaydedilmiştir.

Bugün 1 GHU'in USD karşılığı $0,01769'dir.

Gráfico de preços de GHU-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.02.202620:42:14buy$4,49$0,017690,0070130,00002761253,92
0x34B...1064
0xd5...c5a8
09.02.202620:41:38buy$31,74$0,017680,049530,000027581.795,52
0x34B...1064
0x9b...5aeb
09.02.202620:40:18buy$875,81$0,017151,360,0000267751.050,68
0x34B...1064
0x4a...83da
09.02.202619:31:50buy$9,56$0,016670,014920,000026573,88
0x43D...3e76
0x51...2d6e
09.02.202618:35:27buy$566,74$0,016320,88550,000025534.719,97
0x68f...1724
0x44...801e
09.02.202617:41:40buy$142,21$0,015970,22160,00002498.902,31
0x995...41EB
0x9e...31f4
09.02.202616:40:44buy$46,92$0,015550,074620,000024743.016,26
0x195...4eb3
0xdb...3124
09.02.202616:05:15buy$59,52$0,015540,094390,000024643.829,41
0xCa1...4a2e
0x84...3e5f
09.02.202615:05:47buy$191,1$0,015390,30320,0000244312.410,07
0x148...fb88
0xf7...d5f0
09.02.202614:57:59buy$58,86$0,015190,093810,000024223.873,45
0xF12...E37b
0x2a...01a2
09.02.202614:57:32buy$62,47$0,015140,09950,000024114.125,72
0xF12...E37b
0x6c...2215
09.02.202614:54:20buy$62,5$0,015080,09950,000024014.144,02
0xF12...E37b
0x7f...b538
09.02.202614:51:43buy$9.303,35$0,0150111,140,00002389619.549,01
0xcB9...6149
0x90...f564
09.02.202614:39:32buy$193,57$0,0084050,30860,000013423.029,59
0x7f7...fD57
0x62...12a2
09.02.202614:35:50buy$177,79$0,0082040,28530,0000131621.670,14
0x148...fb88
0x06...65b6
09.02.202613:47:57buy$39,28$0,0081810,062550,000013024.801,05
0xd45...d6f0
0x52...7892
09.02.202613:10:21buy$1.776,34$0,0081542,60,00001297217.836,09
0x7F0...B169
0xee...5c0d
09.02.202612:37:16buy$21,73$0,00690,034710,000011013.149,95
0x87b...376E
0x1b...45d3
09.02.202611:46:46buy$129,97$0,0067990,20890,0000109319.114,9
0x861...E953
0x7e...f0ca
09.02.202610:20:26buy$93,8$0,0067210,15070,000010813.955,13
0x68f...1724
0x84...d984