WhatToFarm
/
Começar
12 Swap

GEAR-WBNB çifti hakkında bilgi

preço USD
$0,0005605
preço
0,068745 WBNB
TVL
$74.249,12
CAP MKT
558,3 B $
5m
%0
1h
%0
4h
%0,09
24h
%0,01
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7
GEAR:
0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado GEAR:
66,07 Mn
Agrupado WBNB:
$57,92

GEAR/WBNB fiyat istatistikleri BNB Chain üzerinde

9 Şubat 2026 itibariyle, GEAR token'ın PancakeSwap DEX'inde mevcut fiyatı $0,0005605'dir. GEAR fiyatı son 24 saatte para cima %0,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,47'dir. GEAR token kontratı 0xb4404DaB7C0eC48b428Cf37DeC7fb628bcC41B36 olup piyasa değeri $558.307,52'dir. Likidite havuzu kontratı 0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 olup toplam değer kilitlenmiş (TVL) $74.249,13'dir. GEAR/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xd16E57367519eAD068CfcDe7CF3b95A03994ACE7 kontrat adresindeki GEAR/WBNB'nin mevcut likiditesi $74.249,13'dir.

GEAR/WBNB havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

GEAR/WBNB havuzunun son 24 saatteki işlem hacmi $0,47'dir.

1 GEAR'in WBNB'ye karşı dönüşüm oranı 0,0000008745 olup 22:59 UTC tarihinde kaydedilmiştir.

Bugün 1 GEAR'in USD karşılığı $0,0005605'dir.

Gráfico de preços de GEAR-WBNB

datahora
preço $
preço WBNB
CriadorTXN
09.02.202620:56:20sell$0,09292$0,00056050,00014490,068745165,78
0x58f...193c
0xd6...cb30
09.02.202618:01:46sell$0,06706$0,000560,00010470,068745119,75
0xC3f...FD1d
0xb6...5c51
09.02.202608:44:03buy$0,2214$0,00055060,00035350,068789402,19
0x7d1...61AD
0x15...702c
09.02.202602:19:19buy$0,08935$0,00056040,00014010,068789159,41
0x1Bb...F139
0x64...90c5
08.02.202618:24:05sell$5,5$0,00056010,0086030,0687469.836,11
0xdd4...BD2B
0xa5...2b15
08.02.202605:52:35buy$0,009995$0,00056470,000015560,06879117,69
0xd1c...039A
0xad...f191
08.02.202605:52:17buy$0,04768$0,00056480,000074220,06879184,42
0x143...D632
0xa4...a1b3
08.02.202605:52:16sell$12,51$0,00056220,019480,0687522.261,52
0x955...63DB
0x15...bd8d
07.02.202619:15:00sell$0,1513$0,00056980,00023240,068753265,55
0x3D6...0aBe
0x1e...4d10
07.02.202607:21:11buy$0,3336$0,000560,00052410,068797595,74
0x1Bb...F139
0xf3...7f22
06.02.202621:32:13sell$0,2006$0,000580,00030270,068753345,87
0x3D6...0aBe
0x80...29c9
06.02.202615:50:29sell$0,27$0,00057020,00041450,068753473,51
0x3D6...0aBe
0x36...4eba
06.02.202614:40:28sell$0,1027$0,0005670,00015850,068754181,13
0x7AF...195b
0x24...209c
06.02.202610:59:20sell$0,1914$0,0005530,00030290,068754346,1
0x150...8864
0x48...5b90
06.02.202601:41:16sell$0,2957$0,00054620,0004740,068754541,46
0x3D6...0aBe
0xe7...d603
06.02.202600:38:20sell$0,4404$0,00053220,00072450,068754827,6
0x9df...1a44
0xa5...b683
06.02.202600:22:53buy$0,3734$0,00051030,00064370,068798731,69
0xF73...4E14
0xc6...99a3
06.02.202600:10:45buy$0,3553$0,00052560,00059470,068798675,97
0x5b2...c477
0xcb...4c34
05.02.202620:54:26buy$0,3772$0,00054110,00061330,068797697,09
0xF73...4E14
0x59...fe36
05.02.202620:16:24buy$0,3899$0,00055730,00061550,068797699,69
0xAF6...dA59
0xfd...4712