WhatToFarm
/
Começar
12 Swap

COW-ETH çifti hakkında bilgi

preço USD
$0,1877
preço
0,00008088 ETH
TVL
$115.691,81
CAP MKT
59,9 B $
5m
%0
1h
%0
4h
%0,39
24h
%1,70
Compartilhar
TXNS
4
Compras
3
Vendas
1
Volume
300
Telegram fiyat uyarıları
Par:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Agrupado COW:
308.212,53
Agrupado ETH:
$24,91

COW/ETH fiyat istatistikleri BNB Chain üzerinde

3 Mayıs 2026 itibariyle, COW token'ın PancakeSwap DEX'inde mevcut fiyatı $0,1877'dir. COW fiyatı son 24 saatte para cima %1,70 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $299,79'dir. COW token kontratı 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 olup piyasa değeri $59.866,46'dir. Likidite havuzu kontratı 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 olup toplam değer kilitlenmiş (TVL) $115.691,81'dir. COW/ETH ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 kontrat adresindeki COW/ETH'nin mevcut likiditesi $115.691,81'dir.

COW/ETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 1'ü satış işlemidir.

COW/ETH havuzunun son 24 saatteki işlem hacmi $299,79'dir.

1 COW'in ETH'ye karşı dönüşüm oranı 0,00008088 olup 13:11 UTC tarihinde kaydedilmiştir.

Bugün 1 COW'in USD karşılığı $0,1877'dir.

Gráfico de preços de COW-ETH

datahora
preço $
preço ETH
CriadorTXN
03.05.202611:43:23buy$99,79$0,18770,042980,00008088531,49
0x625...29A0
0xc8...bdb7
03.05.202610:00:00buy$0,0003243$0,1870,06140,000080740,001734
0xe2b...89b1
0x04...2fd4
03.05.202610:00:00buy$99,56$0,18670,042980,0000806533,25
0x625...29A0
0x85...b411
02.05.202611:43:25sell$100,43$0,18460,043630,0000802544,04
0x625...29A0
0xa1...6e9b
02.05.202604:10:35sell$100,41$0,18520,043620,00008048541,97
0x625...29A0
0x65...feb2
01.05.202622:49:21sell$100,51$0,18510,043840,00008077542,86
0x625...29A0
0x36...1380
01.05.202617:23:31sell$100,61$0,18670,043670,00008105538,79
0x625...29A0
0x99...d438
01.05.202609:49:04sell$100,44$0,18550,044030,00008134541,41
0x625...29A0
0xfa...87f6
30.04.202619:03:37sell$100,5$0,18450,044460,00008162544,66
0x625...29A0
0x83...e4df
25.04.202613:42:15sell$0,09947$0,18940,000042930,000081770,525
0x999...0515
0x3c...e3a1
25.04.202613:42:15buy$0,1894$0,19030,000081780,000082180,9951
0xdaF...D344
0xf1...f89f
25.04.202610:49:28sell$251,09$0,19050,10820,000082121.317,62
0x437...fb08
0xa2...c713
24.04.202612:46:28buy$402,32$0,19140,1730,000082322.101,72
0x497...A452
0x0d...3668
24.04.202612:00:54buy$374,4$0,18910,16070,000081231.979,24
0x497...A452
0xdd...0374
24.04.202610:18:25buy$693,12$0,18420,30,000079743.762,09
0xa31...B2Ee
0xa0...185d
22.04.202622:17:04sell$100,6$0,18850,04190,00007852533,61
0x625...29A0
0x52...d304
22.04.202622:04:38sell$100,66$0,18910,041920,00007879532,06
0x625...29A0
0x95...9f04
22.04.202613:51:36sell$100,45$0,19060,041650,00007905526,87
0x625...29A0
0x13...b4f9
22.04.202613:01:18sell$100,79$0,19070,041910,00007932528,32
0x625...29A0
0x03...741c
22.04.202612:30:25sell$100,49$0,19080,041910,00007959526,59
0x625...29A0
0x60...cc33