WhatToFarm
/
Começar
12 Swap

ETH-Cake çifti hakkında bilgi

preço USD
$2.053,96
preço
1.493,65 Cake
TVL
$1.986,22
CAP MKT
1,24 Mr $
5m
%0
1h
%0
4h
-%0,40
24h
-%0,58
Compartilhar
TXNS
104
Compras
71
Vendas
33
Volume
34
Telegram fiyat uyarıları
Par:
0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Agrupado ETH:
0,4841
Agrupado Cake:
$721,69

ETH/Cake fiyat istatistikleri BNB Chain üzerinde

23 Mart 2026 itibariyle, ETH token'ın PancakeSwap DEX'inde mevcut fiyatı $2.053,96'dir. ETH fiyatı son 24 saatte para baixo -%0,58 değişmiştir. Son 24 saatteki ticaret geçmişinde 104 işlem bulunmaktadır ve işlem hacmi $33,67'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.242.651.454,81'dir. Likidite havuzu kontratı 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 olup toplam değer kilitlenmiş (TVL) $1.986,22'dir. ETH/Cake ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 kontrat adresindeki ETH/Cake'nin mevcut likiditesi $1.986,22'dir.

ETH/Cake havuzunda son 24 saatte toplam 104 işlem yapılmıştır, bunlardan 71'ü alım işlemi ve 33'ü satış işlemidir.

ETH/Cake havuzunun son 24 saatteki işlem hacmi $33,67'dir.

1 ETH'in Cake'ye karşı dönüşüm oranı 1.493,65 olup 01:20 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.053,96'dir.

Gráfico de preços de ETH-Cake

datahora
preço $
preço Cake
CriadorTXN
22.03.202623:59:39buy$0,01636$2.053,960,01191.493,650,057971
0xC3f...FD1d
0x66...1cab
22.03.202623:42:44buy$0,01988$2.061,460,014411.493,590,059651
0xC3f...FD1d
0xca...65c6
22.03.202623:42:26buy$0,4994$2.061,130,3621.492,810,0002425
0xD8E...3ceB
0x01...a89a
22.03.202623:37:57buy$0,08386$2.060,170,060791.491,940,00004075
0xf70...dbEF
0x67...54d8
22.03.202623:33:52buy$0,02474$2.058,360,017931.491,780,00001202
0x419...7f56
0xd5...1802
22.03.202623:31:29buy$0,7053$2.064,320,51021.490,120,0003423
0xB5C...f5db
0x16...6e03
22.03.202623:31:29buy$0,1888$2.064,320,13661.491,460,0000916
0x36d...ecd2
0xac...85ef
22.03.202623:14:16buy$0,08712$2.070,30,062671.488,940,00004209
0xf70...dbEF
0xea...f9ec
22.03.202622:00:01buy$0,7895$2.045,380,57461.487,620,0003863
0xe2D...Dbaa
0x4d...c3f4
22.03.202621:35:24buy$0,1871$2.039,570,13621.485,010,00009177
0xf70...dbEF
0x85...15f6
22.03.202621:35:25buy$0,3815$2.039,570,27791.485,870,000187
0x558...DD80
0x88...ec2d
22.03.202621:32:46buy$0,2018$2.042,730,14671.484,430,00009887
0x058...e2fF
0x55...efc4
22.03.202621:28:21buy$0,7727$2.041,670,56161.482,970,0003787
0x55a...4BE1
0x5e...b8c2
22.03.202621:27:39buy$0,1381$2.039,060,10051.481,60,00006785
0xf70...dbEF
0xd6...043a
22.03.202621:24:57buy$0,1217$2.037,040,088551.481,220,00005978
0xf70...dbEF
0xe1...2683
22.03.202621:14:42buy$0,1605$2.038,730,11621.480,790,00007849
0x121...eC48
0x0e...a9f7
22.03.202621:13:50buy$0,2335$2.038,610,16961.480,210,0001146
0xB5C...2F6d
0xb3...c588
22.03.202621:05:44sell$1,74$2.044,971,251.476,530,0008522
0x978...416D
0x18...aef6
22.03.202620:52:03sell$0,05603$2.057,770,040241.479,20,00002721
0xB9b...586C
0x12...d0e7
22.03.202620:40:57sell$0,2401$2.062,220,17211.479,830,0001163
0x9F8...88B2
0x7d...8f21