WhatToFarm
/
Começar
12 Swap

ETH-BUSD çifti hakkında bilgi

preço USD
$2.312,98
preço
2.312,98 BUSD
TVL
$13.931,73
CAP MKT
1,17 Mr $
5m
-%0,02
1h
-%0,16
4h
-%0,01
24h
%0,65
Compartilhar
TXNS
46
Compras
26
Vendas
20
Volume
71
Telegram fiyat uyarıları
Par:
0x7213a321F1855CF1779f42c0CD85d3D95291D34C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Agrupado ETH:
3
Agrupado BUSD:
$6.965,86

ETH/BUSD fiyat istatistikleri BNB Chain üzerinde

3 Mayıs 2026 itibariyle, ETH token'ın PancakeSwap DEX'inde mevcut fiyatı $2.312,98'dir. ETH fiyatı son 24 saatte para cima %0,65 değişmiştir. Son 24 saatteki ticaret geçmişinde 46 işlem bulunmaktadır ve işlem hacmi $71,33'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.168.058.231,61'dir. Likidite havuzu kontratı 0x7213a321F1855CF1779f42c0CD85d3D95291D34C olup toplam değer kilitlenmiş (TVL) $13.931,74'dir. ETH/BUSD ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7213a321F1855CF1779f42c0CD85d3D95291D34C kontrat adresindeki ETH/BUSD'nin mevcut likiditesi $13.931,74'dir.

ETH/BUSD havuzunda son 24 saatte toplam 46 işlem yapılmıştır, bunlardan 26'ü alım işlemi ve 20'ü satış işlemidir.

ETH/BUSD havuzunun son 24 saatteki işlem hacmi $71,33'dir.

1 ETH'in BUSD'ye karşı dönüşüm oranı 2.312,98 olup 00:53 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.312,98'dir.

Gráfico de preços de ETH-BUSD

datahora
preço $
preço BUSD
CriadorTXN
03.05.202600:49:18sell$1,28$2.312,981,282.312,980,0005542
0x591...04F7
0xc8...6a54
03.05.202600:47:54sell$0,06998$2.313,430,069982.313,430,00003024
0xC3f...FD1d
0x23...f594
03.05.202600:17:30sell$1,54$2.313,971,542.313,970,0006676
0xf70...dbEF
0xcc...3231
03.05.202600:14:02sell$0,9939$2.314,810,99392.314,810,0004294
0xCe4...01a7
0x0d...b62b
03.05.202600:08:22sell$1,63$2.315,691,632.315,690,0007072
0x0e2...Da7a
0x5d...59d5
02.05.202623:53:12sell$1,28$2.316,661,282.316,660,0005537
0x0C3...2f02
0x57...3aa9
02.05.202623:47:06sell$2,66$2.317,972,662.317,970,00115
0xeB3...3C4a
0x3c...d40b
02.05.202623:39:35sell$1,42$2.319,331,422.319,330,0006144
0x1F5...35e4
0x39...2cee
02.05.202623:21:46sell$1$2.320,1412.320,140,0004345
0xC3f...FD1d
0xcb...27c7
02.05.202622:29:16sell$1$2.320,8212.320,820,0004341
0xF5d...5C15
0xa8...a5d3
02.05.202622:27:56sell$0,2797$2.321,240,27972.321,240,0001205
0xF70...e3Ef
0xd5...0403
02.05.202622:26:01sell$0,9978$2.321,670,99782.321,670,0004297
0x360...8a10
0xf0...4132
02.05.202622:20:39sell$1,28$2.322,431,282.322,430,0005533
0xd99...b6f9
0xc3...3635
02.05.202622:15:35sell$0,0505$2.322,870,05052.322,870,00002174
0x7AF...195b
0x40...cf77
02.05.202621:56:54sell$0,06716$2.322,910,067162.322,910,00002891
0xC3f...FD1d
0x1c...fe4f
02.05.202621:56:02sell$0,07642$2.322,960,076422.322,960,0000329
0x7AF...195b
0x15...03ce
02.05.202621:53:00sell$0,07039$2.323,010,070392.323,010,0000303
0x7AF...195b
0x18...176c
02.05.202621:51:16sell$0,1321$2.323,080,13212.323,080,00005688
0x7AF...195b
0xfe...3d3b
02.05.202621:37:58buy$8,42$2.331,968,422.331,960,003613
0xF63...8e66
0xe4...ffbf
02.05.202621:37:18buy$10,95$2.325,510,952.325,50,004709
0x26b...d80A
0x55...10fc