WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$2.477,34
preço
0,02949 BTCB
TVL
1,4 Mn $
CAP MKT
1,25 Mr $
5m
%0,07
1h
%0,03
4h
-%0,90
24h
%0,97
Compartilhar
TXNS
628
Compras
462
Vendas
166
Volume
15 B
Telegram fiyat uyarıları
Par:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
281,86
Agrupado BTCB:
$8,29

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

22 Ekim 2026 itibariyle, ETH token'ın PancakeSwap DEX'inde mevcut fiyatı $2.477,34'dir. ETH fiyatı son 24 saatte para cima %0,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 628 işlem bulunmaktadır ve işlem hacmi $14.939,83'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.251.060.500,71'dir. Likidite havuzu kontratı 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D olup toplam değer kilitlenmiş (TVL) $1.397.491,99'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xD171B26E4484402de70e3Ea256bE5A2630d7e88D kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $1.397.491,99'dir.

ETH/BTCB havuzunda son 24 saatte toplam 628 işlem yapılmıştır, bunlardan 462'ü alım işlemi ve 166'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $14.939,83'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02949 olup 01:38 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.477,34'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
22.10.202601:19:10buy$0,3359$2.477,340,0539990,029490,0001355
0xeD3...9F7D
0x18...f0e8
22.10.202601:14:20buy$1,67$2.477,050,000019990,029490,0006779
0xbD7...e6c8
0x9a...75cf
22.10.202601:13:44buy$3,35$2.475,50,000039980,029490,001355
0x10B...9909
0x9a...cb93
22.10.202601:13:15buy$1,67$2.475,180,000019990,029490,0006779
0xC45...B5A9
0x6e...645f
22.10.202601:12:32buy$0,1678$2.475,380,0519990,029490,00006779
0x22d...5cD0
0x2e...18ba
22.10.202601:11:44buy$3,35$2.474,690,000039980,029490,001355
0x255...4Fd2
0xb2...b0bb
22.10.202601:01:20buy$5,02$2.473,150,000059970,029490,002033
0x9Dd...3651
0x1b...16e6
22.10.202601:01:19sell$127,33$2.473,150,0015110,029340,05148
0xAa0...F2ff
0x62...dfde
22.10.202600:58:08buy$4,08$2.475,280,000048730,02950,001651
0x612...e76B
0xf2...3daf
22.10.202600:51:16buy$0,7934$2.477,850,0594460,02950,0003202
0x403...4500
0x2c...cada
22.10.202600:31:47buy$1,67$2.475,130,000019970,02950,0006769
0xbC1...fB21
0xe8...b426
22.10.202600:28:41buy$1,67$2.476,580,000019970,02950,0006769
0x039...38CA
0x1b...9cd6
21.10.202623:49:19buy$0,03345$2.472,570,0639920,02950,00001353
0x4aB...A74B
0x9a...60d5
21.10.202623:48:36sell$86,84$2.474,250,001030,029350,03509
0xf85...3fE9
0x65...b203
21.10.202623:44:37buy$0,03348$2.474,760,0639920,02950,00001352
0x4b9...db03
0xab...2494
21.10.202623:39:59buy$8,37$2.477,540,000099790,02950,003381
0xcAa...bF18
0x04...7494
21.10.202623:37:48buy$8,37$2.477,110,000099780,02950,003381
0xA70...Eb5E
0x7d...a7f6
21.10.202623:29:30sell$60,02$2.477,670,00071150,029370,02422
0x1d9...dE60
0xe8...e0bc
21.10.202623:29:34sell$112,88$2.477,670,0013370,029360,04556
0x666...dbab
0xf8...9fad
21.10.202623:28:47sell$48,66$2.477,570,0005770,029370,01964
0x666...005A
0xfe...a7de