WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$2.319,93
preço
0,02881 BTCB
TVL
1,32 Mn $
CAP MKT
1,17 Mr $
5m
%0
1h
%0,65
4h
%0,21
24h
%1,27
Compartilhar
TXNS
95
Compras
61
Vendas
34
Volume
6 B
Telegram fiyat uyarıları
Par:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
285,68
Agrupado BTCB:
$8,21

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

9 Mayıs 2026 itibariyle, ETH token'ın PancakeSwap DEX'inde mevcut fiyatı $2.319,93'dir. ETH fiyatı son 24 saatte para cima %1,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 95 işlem bulunmaktadır ve işlem hacmi $5.804,04'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.171.566.736,44'dir. Likidite havuzu kontratı 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D olup toplam değer kilitlenmiş (TVL) $1.324.176,02'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xD171B26E4484402de70e3Ea256bE5A2630d7e88D kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $1.324.176,02'dir.

ETH/BTCB havuzunda son 24 saatte toplam 95 işlem yapılmıştır, bunlardan 61'ü alım işlemi ve 34'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $5.804,04'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02881 olup 16:35 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.319,93'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
09.05.202616:08:26buy$49,88$2.319,930,00061960,028810,0215
0xEa8...5d8A
0x63...533d
09.05.202616:07:36buy$50,39$2.320,280,00062580,028810,02171
0xEa8...5d8A
0xb3...8f37
09.05.202616:06:36buy$48,87$2.318,120,00060730,02880,02108
0xEa8...5d8A
0xe4...ea18
09.05.202615:11:48sell$85,5$2.303,580,0010640,028670,03711
0x2F9...D7D4
0xf5...cf8c
09.05.202615:11:48sell$74,49$2.303,580,00092770,028680,03233
0xf05...1CDE
0x98...e43d
09.05.202615:11:49sell$152,15$2.303,580,0018930,028660,06605
0xEa8...5d8A
0xcc...12ca
09.05.202615:11:29sell$9,81$2.302,670,00012230,028680,004263
0xD99...349e
0x87...5c89
09.05.202615:09:39sell$53,48$2.304,890,00066570,028690,0232
0xEa8...5d8A
0xc7...f057
09.05.202615:09:05sell$49,88$2.305,050,00062110,02870,02164
0xEa8...5d8A
0xd3...b0c9
09.05.202615:09:06sell$69,27$2.305,050,00086240,028690,03005
0xEa8...5d8A
0x59...4bd1
09.05.202615:05:35sell$101,24$2.308,180,0012590,02870,04386
0xEa8...5d8A
0x92...b85d
09.05.202614:40:53sell$50,4$2.305,960,00062760,028710,02185
0xEa8...5d8A
0xa5...b827
09.05.202614:29:18sell$50,43$2.307,260,00062790,028720,02185
0xEa8...5d8A
0x60...e0f2
09.05.202614:29:20sell$101,2$2.307,260,0012590,028720,04386
0xEa8...5d8A
0x78...a53d
09.05.202614:24:04sell$53,56$2.308,440,00066670,028730,0232
0xEa8...5d8A
0xa4...5e1f
09.05.202614:23:57sell$48$2.308,440,00059760,028730,02079
0xEa8...5d8A
0x1a...17f1
09.05.202613:05:20sell$0,08867$2.315,020,05110,028740,0000383
0x7AF...195b
0x01...3333
09.05.202612:05:06sell$0,07528$2.316,170,0693410,028740,0000325
0x7AF...195b
0x25...fdad
09.05.202609:11:35buy$0,08776$2.315,790,0510940,028880,00003789
0x7AF...195b
0xf5...2f69
09.05.202609:07:51sell$0,01213$2.317,120,0615050,028740,055238
0x7AF...195b
0x94...89f6