WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$2.005,54
preço
0,02737 BTCB
TVL
1,17 Mn $
CAP MKT
1,01 Mr $
5m
%0
1h
-%0,18
4h
-%0,94
24h
-%0,54
Compartilhar
TXNS
71
Compras
28
Vendas
43
Volume
6 B
Telegram fiyat uyarıları
Par:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
292,45
Agrupado BTCB:
$8,02

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

29 Mayıs 2026 itibariyle, ETH token'ın PancakeSwap DEX'inde mevcut fiyatı $2.005,54'dir. ETH fiyatı son 24 saatte para baixo -%0,54 değişmiştir. Son 24 saatteki ticaret geçmişinde 71 işlem bulunmaktadır ve işlem hacmi $5.886,90'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.012.801.142,08'dir. Likidite havuzu kontratı 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D olup toplam değer kilitlenmiş (TVL) $1.174.468,43'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xD171B26E4484402de70e3Ea256bE5A2630d7e88D kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $1.174.468,43'dir.

ETH/BTCB havuzunda son 24 saatte toplam 71 işlem yapılmıştır, bunlardan 28'ü alım işlemi ve 43'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $5.886,90'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02737 olup 19:24 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.005,54'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
29.05.202619:19:06sell$83,98$2.005,540,0011460,027370,04187
0x5EF...F5A8
0x13...7e2d
29.05.202619:19:00sell$86,61$2.009,240,001180,027380,0431
0x190...568D
0xa7...ffeb
29.05.202619:18:57sell$59,79$2.009,240,00081520,027390,02976
0x7be...aa0E
0x9d...dcdc
29.05.202618:04:49sell$52,97$2.028,310,00071550,027390,02611
0xEa8...5d8A
0x97...cb59
29.05.202618:00:23sell$64,01$2.028,630,00086460,02740,03155
0xEa8...5d8A
0x26...ffd3
29.05.202617:55:34sell$46,06$2.027,490,00062270,02740,02272
0xEa8...5d8A
0x9b...5ee7
29.05.202617:51:03sell$12,84$2.028,430,00017360,027410,006333
0x313...7dDF
0x6a...4186
29.05.202617:50:34sell$21,42$2.028,650,00028940,027410,01056
0xEa8...5d8A
0x86...789e
29.05.202617:50:18sell$50,97$2.030,760,00068830,027420,02509
0xEa8...5d8A
0xe6...5f5a
29.05.202617:50:19sell$117,57$2.030,760,0015870,027410,05789
0xEa8...5d8A
0x6c...afbc
29.05.202617:50:16sell$51,99$2.030,760,00070230,027430,0256
0xEa8...5d8A
0xb9...9438
29.05.202617:50:10sell$55,22$2.031,960,00074560,027430,02717
0xEa8...5d8A
0x1d...3fbc
29.05.202617:20:43sell$221,2$2.041,260,0029740,027440,1083
0xB8a...d129
0x30...ee59
29.05.202616:44:57buy$0,3117$2.040,790,0542150,027590,0001527
0xC3f...FD1d
0x76...f871
29.05.202616:44:48buy$97,23$2.040,790,0013140,027590,04764
0x4D0...2ccC
0xf8...ab2e
29.05.202616:44:49sell$0,2184$2.040,790,0529390,027450,000107
0xB5C...4ec8
0xc2...07e3
29.05.202615:35:46buy$223,93$2.041,580,0030240,027570,1096
0x92c...3bbf
0x05...6fbf
29.05.202615:35:22buy$97,14$2.039,090,0013120,027550,04764
0xF63...8e66
0xbb...86b3
29.05.202615:35:22buy$49,02$2.039,090,00066270,027560,02404
0x80a...5f99
0x02...3c13
29.05.202615:34:16buy$95,01$2.038,150,0012840,027540,04661
0x666...FAbe
0xcb...9b27