WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$2.287,83
preço
0,02983 BTCB
TVL
$56.199,38
CAP MKT
1,16 Mr $
5m
%0
1h
%0
4h
%0,64
24h
-%3,22
Compartilhar
TXNS
97
Compras
43
Vendas
54
Volume
502
Telegram fiyat uyarıları
Par:
0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
12,28
Agrupado BTCB:
$0,3658

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

27 Nisan 2026 itibariyle, ETH token'ın PancakeSwap DEX'inde mevcut fiyatı $2.287,83'dir. ETH fiyatı son 24 saatte para baixo -%3,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 97 işlem bulunmaktadır ve işlem hacmi $501,93'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.155.356.393,60'dir. Likidite havuzu kontratı 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf olup toplam değer kilitlenmiş (TVL) $56.199,38'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $56.199,38'dir.

ETH/BTCB havuzunda son 24 saatte toplam 97 işlem yapılmıştır, bunlardan 43'ü alım işlemi ve 54'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $501,93'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02983 olup 21:41 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.287,83'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
27.04.202619:11:07buy$0,05652$2.287,830,067370,029830,0000247
0x7AF...195b
0x79...3486
27.04.202618:41:58buy$2,16$2.288,970,000028240,029830,000947
0x438...0cE2
0x96...66d6
27.04.202618:40:11buy$1,19$2.288,590,000015590,029820,0005229
0xd51...c82d
0x1e...4772
27.04.202618:38:38buy$2,55$2.289,280,000033260,029820,001115
0x91c...4968
0x15...eaba
27.04.202617:34:02buy$4,69$2.291,860,000061040,029810,002047
0xB24...deDC
0xe3...2115
27.04.202617:34:00buy$4,78$2.291,860,000062220,02980,002087
0xF28...3483
0x7c...1c7b
27.04.202617:33:57buy$3,64$2.291,860,000047440,029790,001592
0xBb4...B4Ea
0x73...2ad7
27.04.202617:33:41buy$1,38$2.291,770,000017950,029790,0006025
0xCFd...dd0C
0x1c...7fa2
27.04.202617:31:21buy$4,77$2.291,210,000062130,029780,002086
0xf70...dbEF
0xf9...a53c
27.04.202617:29:00buy$2,38$2.288,990,000030960,029770,001039
0x599...091E
0x1a...0074
27.04.202617:28:58buy$1,24$2.288,990,000016170,029770,0005434
0x4E1...1e04
0xe7...0566
27.04.202617:25:45buy$6,23$2.287,40,000081080,029760,002724
0xdA3...fEC2
0xf0...8edc
27.04.202617:25:22buy$0,6214$2.285,960,058090,029750,0002718
0x875...3519
0x94...bd58
27.04.202617:20:22buy$2,49$2.281,310,000032490,029750,001092
0x939...0000
0x24...95ab
27.04.202617:10:54buy$3,1$2.280,220,000040460,029740,00136
0x6EA...4C18
0x91...3c7e
27.04.202617:10:54buy$3,26$2.280,220,000042580,029740,001431
0xf70...dbEF
0x9d...767f
27.04.202617:10:16buy$0,4493$2.280,620,0558590,029730,000197
0xc44...F049
0x55...5408
27.04.202617:09:54buy$0,5339$2.280,580,0569620,029730,0002341
0xf70...dbEF
0x9d...9f1c
27.04.202617:03:15buy$4,48$2.281,460,000058420,029730,001964
0xf70...dbEF
0xe7...e623
27.04.202617:00:33buy$2$2.279,310,00002610,029720,0008783
0xf36...1ca7
0xcf...79cd