WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$2.289,89
preço
0,0295 BTCB
TVL
$56.592,26
CAP MKT
1,16 Mr $
5m
%0
1h
%0
4h
%0
24h
%2,15
Compartilhar
TXNS
41
Compras
34
Vendas
7
Volume
189
Telegram fiyat uyarıları
Par:
0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
12,34
Agrupado BTCB:
$0,365

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

3 Kasım 2026 itibariyle, ETH token'ın PancakeSwap DEX'inde mevcut fiyatı $2.289,89'dir. ETH fiyatı son 24 saatte para cima %2,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 41 işlem bulunmaktadır ve işlem hacmi $188,98'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $1.156.397.021,60'dir. Likidite havuzu kontratı 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf olup toplam değer kilitlenmiş (TVL) $56.592,26'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $56.592,26'dir.

ETH/BTCB havuzunda son 24 saatte toplam 41 işlem yapılmıştır, bunlardan 34'ü alım işlemi ve 7'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $188,98'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,0295 olup 19:50 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.289,89'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
03.11.202619:40:09sell$2,97$2.289,890,000038310,02950,001298
0xf32...9A2c
0x53...8724
03.11.202614:09:03sell$5,52$2.279,20,000071610,029510,002425
0x754...C024
0x64...9e08
03.11.202614:08:33sell$1,01$2.277,770,000013130,029520,0004447
0x5B9...ba92
0x10...2ceb
03.11.202614:06:35sell$1,95$2.278,910,000025390,029530,00086
0xA7A...569e
0x84...94e2
03.11.202614:06:37sell$1,09$2.278,910,00001420,029520,0004811
0x330...C128
0x3d...d38d
03.11.202613:33:03buy$13,94$2.301,730,00017950,029630,006058
0x666...f1C7
0x31...4ef8
03.11.202613:32:09buy$11,64$2.298,080,000150,029610,005066
0x64f...1085
0xaf...009b
03.11.202613:32:00buy$21,72$2.298,080,00027950,029570,009451
0x92C...6fDE
0x7b...3c45
03.11.202613:31:55buy$7,26$2.298,080,000093440,029540,003162
0xB30...9db6
0xc7...f62e
03.11.202613:29:46buy$6,14$2.292,820,000079090,029530,002678
0x719...dD4B
0xa9...8fe2
03.11.202613:29:30buy$10,86$2.292,820,00013980,029510,004739
0x5EB...FD21
0x38...24e0
03.11.202613:02:05buy$0,04095$2.282,50,0652930,02950,00001794
0xF91...EfA4
0x11...2ea7
03.11.202612:51:37buy$2,14$2.285,370,000027730,02950,0009401
0x482...e68F
0xc4...ab88
03.11.202612:28:52buy$3,22$2.283,70,000041640,029480,001412
0x019...0875
0x65...fc22
03.11.202612:29:01buy$4,98$2.283,70,000064360,029490,002182
0x594...767A
0x52...b4de
03.11.202609:13:19buy$7,07$2.264,630,000092020,029470,003122
0x692...8C07
0x00...b3ae
03.11.202609:09:52buy$4,15$2.262,180,000054150,029460,001838
0x023...d809
0x1f...1879
03.11.202608:58:54buy$1,99$2.257,540,0000260,029450,000883
0xdFb...b88B
0x60...9584
03.11.202608:58:51buy$0,9969$2.257,540,0000130,029450,0004416
0x639...c79D
0xbe...7639
03.11.202608:58:02buy$1,99$2.257,30,000026010,029440,0008834
0x1E2...DeF0
0x1a...cb45