WhatToFarm
/
Começar
12 Swap

ETH-BTCB çifti hakkında bilgi

preço USD
$1.622,71
preço
0,02684 BTCB
TVL
$41.959,41
CAP MKT
819,5 Mn $
5m
%0
1h
-%0,11
4h
%2,38
24h
%3,03
Compartilhar
TXNS
67
Compras
36
Vendas
31
Volume
397
Telegram fiyat uyarıları
Par:
0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Agrupado ETH:
12,91
Agrupado BTCB:
$0,3474

ETH/BTCB fiyat istatistikleri BNB Chain üzerinde

29 Haziran 2026 itibariyle, ETH token'ın PancakeSwap DEX'inde mevcut fiyatı $1.622,71'dir. ETH fiyatı son 24 saatte para cima %3,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 67 işlem bulunmaktadır ve işlem hacmi $396,89'dir. ETH token kontratı 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 olup piyasa değeri $819.471.141,90'dir. Likidite havuzu kontratı 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf olup toplam değer kilitlenmiş (TVL) $41.959,41'dir. ETH/BTCB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf kontrat adresindeki ETH/BTCB'nin mevcut likiditesi $41.959,41'dir.

ETH/BTCB havuzunda son 24 saatte toplam 67 işlem yapılmıştır, bunlardan 36'ü alım işlemi ve 31'ü satış işlemidir.

ETH/BTCB havuzunun son 24 saatteki işlem hacmi $396,89'dir.

1 ETH'in BTCB'ye karşı dönüşüm oranı 0,02684 olup 20:27 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.622,71'dir.

Gráfico de preços de ETH-BTCB

datahora
preço $
preço BTCB
CriadorTXN
29.06.202620:16:59sell$2,36$1.622,710,000039170,026840,001458
0xf92...a9d6
0x19...e1dc
29.06.202620:03:45sell$4,17$1.624,430,000069060,026850,002571
0x07a...C060
0x4c...ec11
29.06.202617:46:04buy$12,58$1.630,790,00020790,026950,007714
0x784...Cf85
0xc5...fb5e
29.06.202617:46:00buy$12,22$1.630,790,00020180,026920,007498
0x1d1...370f
0x03...c501
29.06.202617:45:35buy$6,91$1.630,40,0001140,026890,004241
0xdAD...5fdd
0xfe...ea48
29.06.202617:18:10buy$15,11$1.627,030,00024960,026870,009291
0xC84...A677
0x7c...c08d
29.06.202617:16:40sell$0,2309$1.623,720,0538040,026740,0001422
0xC3f...FD1d
0xd2...87b7
29.06.202617:16:16buy$13,36$1.626,380,00022040,026830,008215
0xA16...cCFf
0x9b...0bf3
29.06.202617:15:25buy$14,11$1.621,060,00023330,026790,008705
0x111...Dc71
0xb5...7908
29.06.202617:15:15buy$14,11$1.618,230,00023340,026760,008723
0x09f...6aeD
0xa4...5b63
29.06.202617:14:45buy$11,57$1.616,30,00019150,026730,007164
0xc46...D71E
0x68...3246
29.06.202617:13:26buy$8,47$1.616,080,00013990,02670,005242
0xED8...4032
0xdf...f769
29.06.202617:13:20buy$19,57$1.607,810,00032460,026660,01217
0x861...8288
0xdd...2880
29.06.202617:13:14buy$12,51$1.605,270,00020750,026620,007794
0x111...1C28
0x2c...1dd5
29.06.202617:12:58buy$11,38$1.604,890,00018860,026590,007094
0x22E...f942
0x1c...e639
29.06.202617:12:41buy$12,53$1.602,330,00020780,026560,007822
0x111...1C28
0x21...ee81
29.06.202617:12:20buy$16,35$1.598,880,00027130,026530,01022
0x2F9...D7D4
0x77...e444
29.06.202617:12:06buy$11,95$1.597,520,00019820,026490,007483
0x18F...9Ca2
0xd1...16fd
29.06.202616:44:36buy$12,35$1.584,970,00020620,026460,007793
0xc46...D71E
0x14...686f
29.06.202615:49:23sell$4,2$1.577,910,000070140,026340,002662
0x314...F052
0x4c...2de0