WhatToFarm
/
Começar
12 Swap

ELF-WBNB çifti hakkında bilgi

preço USD
$0,00003941
preço
0,076405 WBNB
TVL
$19.060,77
CAP MKT
30,5 B $
5m
%0
1h
%0
4h
%0
24h
%1,03
Compartilhar
TXNS
5
Compras
1
Vendas
4
Volume
1
Telegram fiyat uyarıları
Par:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ELF:
242,4 Mn
Agrupado WBNB:
$15,48

ELF/WBNB fiyat istatistikleri BNB Chain üzerinde

18 Şubat 2026 itibariyle, ELF token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003941'dir. ELF fiyatı son 24 saatte para cima %1,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $0,72'dir. ELF token kontratı 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 olup piyasa değeri $30.494,82'dir. Likidite havuzu kontratı 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C olup toplam değer kilitlenmiş (TVL) $19.060,78'dir. ELF/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C kontrat adresindeki ELF/WBNB'nin mevcut likiditesi $19.060,78'dir.

ELF/WBNB havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 4'ü satış işlemidir.

ELF/WBNB havuzunun son 24 saatteki işlem hacmi $0,72'dir.

1 ELF'in WBNB'ye karşı dönüşüm oranı 0,00000006405 olup 11:39 UTC tarihinde kaydedilmiştir.

Bugün 1 ELF'in USD karşılığı $0,00003941'dir.

Gráfico de preços de ELF-WBNB

datahora
preço $
preço WBNB
CriadorTXN
18.02.202607:26:34buy$0,142$0,000039410,00023080,0764053.603,42
0x118...D8AB
0x04...3761
17.02.202622:00:22sell$0,001052$0,000039430,05170,07637326,67
0xe48...7E42
0x1a...5434
17.02.202622:00:22sell$0,2013$0,000039430,00032530,0763735.105,01
0xe48...7E42
0x1a...5434
17.02.202614:52:04sell$0,002719$0,000039010,0544430,07637469,71
0xdC6...3705
0x89...06a6
17.02.202614:52:04sell$0,3745$0,000039010,00061190,0763749.600
0xdC6...3705
0x89...06a6
16.02.202606:08:03sell$123,02$0,000039530,20090,0764573,11 Mn
0x5B0...7299
0xbf...6173
16.02.202606:08:03sell$0,6491$0,000040040,001060,07654116.208,56
0x5B0...7299
0xbf...6173
13.02.202616:19:40sell$0,0035$0,000040210,0556940,07654287,04
0x39a...4810
0xe6...2d47
13.02.202616:19:40sell$0,5197$0,000040210,00084560,07654212.925,78
0x39a...4810
0xe6...2d47
13.02.202612:15:01sell$123,46$0,000039670,20620,0766283,11 Mn
0x5B0...7299
0xee...5308
13.02.202612:15:01sell$0,652$0,000040190,0010890,07671616.221,71
0x5B0...7299
0xee...5308
13.02.202611:36:36sell$84,26$0,000040610,14050,0767762,07 Mn
0x5B0...7299
0x76...9cbd
13.02.202611:36:36sell$0,4427$0,000040970,00073870,07683610.805,63
0x5B0...7299
0x76...9cbd
12.02.202600:54:56sell$0,009608$0,000041820,00001570,076837229,75
0x7AF...195b
0x5e...5e55
12.02.202600:54:56sell$0,0000572$0,000041820,0793520,0768371,36
0x7AF...195b
0x5e...5e55
11.02.202615:58:50sell$0,01313$0,000040620,000022110,076841323,26
0xB5C...A78f
0x1b...bb0f
11.02.202615:58:50sell$0,005563$0,00004060,059370,076838137,02
0xB5C...30fd
0x69...59a8
11.02.202615:58:50sell$1,06$0,000040590,0017930,07683726.231,13
0xB5C...30fd
0x69...59a8
11.02.202615:58:50buy$184,31$0,000040070,31040,0767494,6 Mn
0xe4f...BD2d
0xe6...ae13
11.02.202615:58:50sell$3,73$0,000040630,0062930,07684491.951,27
0x999...0515
0x77...71b9