WhatToFarm
/
Começar
12 Swap

ELF-WBNB çifti hakkında bilgi

preço USD
$0,00003578
preço
0,074817 WBNB
TVL
$20.156,75
CAP MKT
27,5 B $
5m
%0
1h
%0
4h
-%0,03
24h
-%1,97
Compartilhar
TXNS
7
Compras
0
Vendas
7
Volume
6
Telegram fiyat uyarıları
Par:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ELF:
280,98 Mn
Agrupado WBNB:
$13,56

ELF/WBNB fiyat istatistikleri BNB Chain üzerinde

7 Eylül 2026 itibariyle, ELF token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00003578'dir. ELF fiyatı son 24 saatte para baixo -%1,97 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $6,20'dir. ELF token kontratı 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 olup piyasa değeri $27.465,02'dir. Likidite havuzu kontratı 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C olup toplam değer kilitlenmiş (TVL) $20.156,75'dir. ELF/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C kontrat adresindeki ELF/WBNB'nin mevcut likiditesi $20.156,75'dir.

ELF/WBNB havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 7'ü satış işlemidir.

ELF/WBNB havuzunun son 24 saatteki işlem hacmi $6,20'dir.

1 ELF'in WBNB'ye karşı dönüşüm oranı 0,00000004817 olup 12:22 UTC tarihinde kaydedilmiştir.

Bugün 1 ELF'in USD karşılığı $0,00003578'dir.

Gráfico de preços de ELF-WBNB

datahora
preço $
preço WBNB
CriadorTXN
07.09.202609:40:45sell$0,01333$0,000035790,000017950,074819372,48
0xdC6...3705
0x42...a72d
07.09.202609:40:45sell$2,55$0,000035780,0034450,07481771.511,25
0xdC6...3705
0x42...a72d
07.09.202600:07:00sell$0,0001715$0,000036350,0622740,0748194,71
0xeE7...aeBb
0xbd...c377
07.09.202600:05:37sell$0,00003014$0,000036210,074010,0748190,8322
0xeE7...aeBb
0xd0...9fbd
07.09.202600:05:37sell$0,001313$0,000036210,0517480,07481936,27
0xeE7...aeBb
0xd0...9fbd
06.09.202612:36:57sell$3,6$0,00003650,0047560,0748298.672,02
0xdC6...3705
0x3b...a22e
06.09.202612:36:57sell$0,0188$0,000036520,000024830,074822515,01
0xdC6...3705
0x3b...a22e
05.09.202620:09:55sell$0,0001389$0,000037280,0617970,0748223,72
0xa2B...4251
0xa1...2417
05.09.202620:09:55sell$0,03289$0,000037280,000042550,074822882,38
0xa2B...4251
0xa1...2417
05.09.202606:12:31sell$0,003199$0,000034820,0544280,07481991,88
0xca8...643E
0x00...5e60
05.09.202606:12:31sell$0,01996$0,000034820,000027620,074819573,3
0xca8...643E
0x00...5e60
04.09.202606:41:34buy$0,01277$0,000034930,000017710,074843365,68
0xA2E...189E
0x9b...dc65
04.09.202605:41:18buy$0,05252$0,000035050,000072580,0748431.498,53
0xA2E...189E
0xee...89c7
04.09.202605:13:09buy$1,08$0,000035140,0014890,07484230.756,64
0xe4f...BD2d
0x6a...7416
04.09.202605:10:48buy$0,03629$0,000035140,000050,0748421.032,56
0xE22...b5B9
0x12...a6ca
04.09.202604:45:33buy$0,03332$0,000035150,000045890,074842947,81
0xFEE...0ba9
0x01...c759
04.09.202604:45:33buy$1,2$0,000035150,0016630,07484134.353,45
0xFEE...0ba9
0x01...c759
04.09.202604:45:32buy$0,9435$0,000035140,0012990,0748426.844,48
0xBaD...1Ba3
0xd6...0b42
04.09.202604:45:30buy$0,6385$0,000035130,00087960,07483918.174,22
0x78F...fa7a
0x48...af5f
04.09.202604:45:30sell$0,08323$0,000035060,00011460,0748292.373,84
0xe4f...BD2d
0x7e...0ddc