WhatToFarm
/
Começar
12 Swap

ELF-WBNB çifti hakkında bilgi

preço USD
$0,00004657
preço
0,077682 WBNB
TVL
$20.695,98
CAP MKT
35,8 B $
5m
%0
1h
%0
4h
%0
24h
-%0,26
Compartilhar
TXNS
7
Compras
1
Vendas
6
Volume
40
Telegram fiyat uyarıları
Par:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ELF:
222,65 Mn
Agrupado WBNB:
$17,06

ELF/WBNB fiyat istatistikleri BNB Chain üzerinde

17 Ağustos 2026 itibariyle, ELF token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004657'dir. ELF fiyatı son 24 saatte para baixo -%0,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $40,31'dir. ELF token kontratı 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 olup piyasa değeri $35.800,64'dir. Likidite havuzu kontratı 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C olup toplam değer kilitlenmiş (TVL) $20.695,99'dir. ELF/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C kontrat adresindeki ELF/WBNB'nin mevcut likiditesi $20.695,99'dir.

ELF/WBNB havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 6'ü satış işlemidir.

ELF/WBNB havuzunun son 24 saatteki işlem hacmi $40,31'dir.

1 ELF'in WBNB'ye karşı dönüşüm oranı 0,00000007682 olup 07:17 UTC tarihinde kaydedilmiştir.

Bugün 1 ELF'in USD karşılığı $0,00004657'dir.

Gráfico de preços de ELF-WBNB

datahora
preço $
preço WBNB
CriadorTXN
16.08.202618:07:47buy$4,42$0,000046570,0072940,07768294.952,77
0xdC6...3705
0xd6...874f
16.08.202618:07:00sell$0,03658$0,000046370,000060350,077651788,85
0xdC6...3705
0x15...0920
16.08.202618:07:00sell$6,99$0,000046340,011530,077646150.881,79
0xdC6...3705
0x15...0920
16.08.202618:04:46sell$0,1126$0,000046570,00018580,0776832.419,35
0xdC6...3705
0x66...0d0f
16.08.202618:04:46sell$21,57$0,000046470,035590,077667464.251,66
0xdC6...3705
0x66...0d0f
16.08.202601:52:25sell$7,12$0,000046690,011720,077688152.486,77
0xe2c...acC4
0x39...145b
16.08.202601:52:25sell$0,0515$0,000046720,000084810,0776941.102,31
0xe2c...acC4
0x39...145b
15.08.202616:48:12buy$2,73$0,000047290,0044790,0777357.937,72
0xdC6...3705
0xc2...18c5
15.08.202610:39:38sell$0,713$0,000047050,0011650,07769115.152,94
0xB00...107b
0x4b...66e0
15.08.202610:39:38sell$0,3501$0,000047050,00057220,077697.440,79
0xB00...107b
0x4b...66e0
15.08.202601:57:19buy$0,01$0,000046980,000016460,07773212,97
0x6EC...4D92
0xce...b961
13.08.202616:26:56buy$60,28$0,000046790,0990,0776851,29 Mn
0x837...dc65
0x62...8720
13.08.202614:39:32buy$31,55$0,000046550,051630,077618677.808,53
0xe4f...BD2d
0xb4...5135
13.08.202614:38:56buy$48,54$0,000046190,079440,0775591,05 Mn
0xe4f...BD2d
0x1c...fd55
13.08.202614:38:31buy$48,57$0,00004580,079440,0774911,06 Mn
0xe4f...BD2d
0x3c...4cd3
13.08.202614:38:31sell$0,7263$0,000045770,0011870,07748715.866,54
0x83a...e6b7
0xdc...3e4b
13.08.202614:38:31sell$1,11$0,000045780,0018230,07748824.357,41
0x83a...e6b7
0xdc...3e4b
13.08.202614:37:57buy$48,53$0,000045340,079440,0774211,07 Mn
0xe4f...BD2d
0x7d...e298
13.08.202614:35:25buy$12,13$0,000045080,019860,077377269.204,32
0xe4f...BD2d
0x6a...1898
13.08.202614:35:04buy$12,13$0,000044970,019860,077359269.844,2
0xe4f...BD2d
0x52...6eb1