WhatToFarm
/
Começar
12 Swap

ELF-WBNB çifti hakkında bilgi

preço USD
$0,00004051
preço
0,077095 WBNB
TVL
$18.708,67
CAP MKT
31,2 B $
5m
%0
1h
%0
4h
%0
24h
-%0,07
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
4
Telegram fiyat uyarıları
Par:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ELF:
231,38 Mn
Agrupado WBNB:
$16,38

ELF/WBNB fiyat istatistikleri BNB Chain üzerinde

5 Temmuz 2026 itibariyle, ELF token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004051'dir. ELF fiyatı son 24 saatte para baixo -%0,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $4,47'dir. ELF token kontratı 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 olup piyasa değeri $31.178,19'dir. Likidite havuzu kontratı 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C olup toplam değer kilitlenmiş (TVL) $18.708,67'dir. ELF/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C kontrat adresindeki ELF/WBNB'nin mevcut likiditesi $18.708,67'dir.

ELF/WBNB havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

ELF/WBNB havuzunun son 24 saatteki işlem hacmi $4,47'dir.

1 ELF'in WBNB'ye karşı dönüşüm oranı 0,00000007095 olup 19:42 UTC tarihinde kaydedilmiştir.

Bugün 1 ELF'in USD karşılığı $0,00004051'dir.

Gráfico de preços de ELF-WBNB

datahora
preço $
preço WBNB
CriadorTXN
05.07.202603:56:45buy$3,91$0,000040510,0068490,07709596.534,21
0xdC6...3705
0x1c...210b
04.07.202610:47:37buy$0,5583$0,000040540,00097660,07709213.770,97
0xdC6...3705
0x47...c636
03.07.202614:52:34buy$0,5614$0,000040090,0009930,07709114.002,55
0x3dD...1a22
0xfc...fea0
03.07.202614:49:17buy$0,5611$0,000040070,0009930,0770914.004,24
0xe4f...BD2d
0xbe...4d83
03.07.202614:47:24buy$42,66$0,00003990,075460,0770571,07 Mn
0xe4f...BD2d
0xa0...b2a3
03.07.202614:38:40sell$44,45$0,000039640,078750,0770231,12 Mn
0x3dD...1a22
0x4d...052b
03.07.202614:38:40sell$0,2326$0,000039830,00041210,0770585.840,03
0x3dD...1a22
0x4d...052b
02.07.202614:06:54sell$0,1943$0,000039820,00034440,0770584.879,51
0x5e3...0D94
0x47...f4a2
02.07.202614:06:54sell$0,05488$0,000039840,000097260,0770621.377,24
0x5e3...0D94
0x47...f4a2
02.07.202614:06:54sell$0,00108$0,000039820,0519150,07705827,13
0x5e3...0D94
0x47...f4a2
02.07.202614:06:54sell$2,48$0,000039830,0044120,0770662.490,17
0x5e3...0D94
0x47...f4a2
02.07.202611:54:59buy$8,34$0,000039730,014890,077091210.042,88
0xe4f...BD2d
0x53...53f0
02.07.202611:46:56sell$0,04952$0,000039510,000088520,0770631.253,27
0xe4f...BD2d
0xf8...98a8
02.07.202611:46:56sell$8,88$0,000039470,015880,077056225.125,76
0xe4f...BD2d
0xf8...98a8
01.07.202619:46:16buy$0,1124$0,000039130,00020390,0770982.873,02
0xC3f...FD1d
0xeb...bae8
30.06.202609:54:29buy$0,3407$0,000039030,00061960,0770988.729,4
0x999...0515
0x55...fe1c
30.06.202601:26:11sell$0,7625$0,000040540,001370,07728618.805,24
0x4Bc...fcCb
0x54...6fdf
30.06.202601:26:11sell$143,06$0,000039910,2570,0771733,58 Mn
0x4Bc...fcCb
0x54...6fdf
29.06.202619:12:49buy$1,11$0,000041040,0019860,07732327.119,06
0x9e6...44b7
0xb6...747d
28.06.202610:23:37buy$0,02907$0,000040650,000052370,077322715,24
0xB5C...6e08
0x0f...e01a