WhatToFarm
/
Começar
12 Swap

ELF-WBNB çifti hakkında bilgi

preço USD
$0,00002851
preço
0,074617 WBNB
TVL
$16.307,23
CAP MKT
22 B $
5m
%0
1h
%0
4h
%0
24h
-%0,29
Compartilhar
TXNS
12
Compras
8
Vendas
4
Volume
2
Telegram fiyat uyarıları
Par:
0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C
ELF:
0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado ELF:
285,28 Mn
Agrupado WBNB:
$13,2

ELF/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Mayıs 2026 itibariyle, ELF token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00002851'dir. ELF fiyatı son 24 saatte para baixo -%0,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $2,30'dir. ELF token kontratı 0x56D594D76b37BE83C54aBF8a4747D60CE58D32C2 olup piyasa değeri $22.016,25'dir. Likidite havuzu kontratı 0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C olup toplam değer kilitlenmiş (TVL) $16.307,24'dir. ELF/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0xBAC7d72893a9482a143BA4040b2A957DaF8DCC6C kontrat adresindeki ELF/WBNB'nin mevcut likiditesi $16.307,24'dir.

ELF/WBNB havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 4'ü satış işlemidir.

ELF/WBNB havuzunun son 24 saatteki işlem hacmi $2,30'dir.

1 ELF'in WBNB'ye karşı dönüşüm oranı 0,00000004617 olup 18:17 UTC tarihinde kaydedilmiştir.

Bugün 1 ELF'in USD karşılığı $0,00002851'dir.

Gráfico de preços de ELF-WBNB

datahora
preço $
preço WBNB
CriadorTXN
04.05.202600:59:08sell$0,0006106$0,000028510,0698890,07461721,41
0x73c...7079
0x0e...c17f
04.05.202600:59:08sell$0,0002457$0,000028510,0639790,0746178,61
0x73c...7079
0x0e...c17f
04.05.202600:13:49buy$0,078$0,000028580,00012660,074642.729,13
0x999...0515
0xcf...20b3
03.05.202622:51:54sell$0,01276$0,000028670,000020560,074618445,2
0x999...0515
0xed...c07a
03.05.202622:51:54buy$0,04132$0,000028810,000066540,074641.434,08
0xB5C...A42a
0x37...0dfd
03.05.202622:51:54sell$0,9009$0,000028670,001450,07461731.421
0x999...0515
0xed...c07a
03.05.202609:05:32buy$0,06897$0,000028680,00011160,0746412.404,46
0x999...0515
0x73...7db7
03.05.202604:29:17buy$0,1379$0,000028590,00022380,0746414.822,51
0xB5C...f5db
0x65...d679
03.05.202604:29:16buy$0,1234$0,000028590,00020030,0746414.316,27
0x79B...8E29
0x3e...87db
03.05.202604:27:35buy$0,3798$0,000028590,00061650,0746413.284,24
0x2FE...aE31
0x4d...506c
03.05.202604:26:22buy$0,05211$0,000028590,000084580,074641.822,61
0x77e...06E9
0x5b...fb7a
03.05.202604:26:21buy$0,5083$0,000028590,0008250,0746417.779,03
0x999...0515
0xce...4e14
02.05.202619:40:57buy$0,2434$0,00002870,00039360,0746398.483,2
0x37D...91f0
0xbc...b4cd
02.05.202614:45:52sell$0,4023$0,000029010,00065220,07470313.867,81
0x9A4...06F8
0x54...9d62
02.05.202614:45:52sell$76,13$0,000028740,12340,0746592,65 Mn
0x9A4...06F8
0x54...9d62
01.05.202607:16:30buy$0,4077$0,000029160,0006610,07472713.982,99
0x000...257F
0x89...79ab
29.04.202614:56:38sell$0,0002519$0,000029230,0640530,0747038,61
0xCFd...A997
0x69...1566
29.04.202614:56:38sell$0,02058$0,000029230,000033110,074703704,07
0xCFd...A997
0x69...1566
25.04.202623:04:48buy$4,01$0,000029740,0063790,074724135.022,05
0x9A4...06F8
0x7e...f98b
21.04.202605:06:07sell$0,01603$0,000029650,00002540,074698540,62
0x7AF...195b
0x10...adb2