WhatToFarm
/
Começar
12 Swap

EASY-WBNB çifti hakkında bilgi

preço USD
$0,07528
preço
0,0001182 WBNB
TVL
$25.145,92
CAP MKT
18,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x20c6De8983Fb2D641c55004646aEF40b4EA66E18
EASY:
0x7C17c8bED8d14bAccE824D020f994F4880D6Ab3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado EASY:
167.430,1
Agrupado WBNB:
$19,74

EASY/WBNB fiyat istatistikleri BNB Chain üzerinde

4 Haziran 2026 itibariyle, EASY token'ın PancakeSwap DEX'inde mevcut fiyatı $0,07528'dir. EASY fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. EASY token kontratı 0x7C17c8bED8d14bAccE824D020f994F4880D6Ab3B olup piyasa değeri $18.820,48'dir. Likidite havuzu kontratı 0x20c6De8983Fb2D641c55004646aEF40b4EA66E18 olup toplam değer kilitlenmiş (TVL) $25.145,93'dir. EASY/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x20c6De8983Fb2D641c55004646aEF40b4EA66E18 kontrat adresindeki EASY/WBNB'nin mevcut likiditesi $25.145,93'dir.

EASY/WBNB havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

EASY/WBNB havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 EASY'in WBNB'ye karşı dönüşüm oranı 0,0001182 olup 23:07 UTC tarihinde kaydedilmiştir.

Bugün 1 EASY'in USD karşılığı $0,07528'dir.

Gráfico de preços de EASY-WBNB

datahora
preço $
preço WBNB
CriadorTXN
03.06.202615:01:46buy$0,01488$0,075280,000023380,00011820,1977
0x3D6...0aBe
0x4b...8d18
30.05.202614:39:21sell$0,01339$0,080640,000019540,00011760,1661
0x9B3...E314
0xbb...93a2
27.05.202600:56:55sell$0,4814$0,077430,00073150,00011766,21
0xD6C...F980
0xbf...a741
25.05.202616:36:02buy$0,02325$0,078840,000034870,00011820,2949
0x150...8864
0x45...bcb3
20.05.202616:20:28buy$0,02968$0,076570,000045830,00011820,3876
0x1Bb...F139
0xa9...3aea
18.05.202609:48:59buy$0,007281$0,075680,000011370,00011820,09621
0x1Bb...F139
0xbc...9398
15.05.202602:11:25sell$22,72$0,079990,033480,0001178284,12
0x195...fD14
0x6d...5395
14.05.202614:19:19sell$0,5538$0,080030,0008170,0001186,92
0x8ea...680c
0x47...0c9e
13.05.202617:22:29sell$0,03107$0,079180,000046330,0001180,3924
0x150...8864
0x6c...715c
11.05.202620:15:39sell$0,02839$0,078180,000042870,0001180,3631
0x150...8864
0xa1...563f
11.05.202601:25:55sell$0,1123$0,077960,00017010,0001181,44
0x4e0...71d4
0x11...a912
04.05.202600:17:11sell$0,01897$0,07280,000030770,0001180,2606
0x2A7...6D0e
0xc1...0935
16.04.202610:22:27sell$0,01637$0,073210,00002640,0001180,2236
0xDc9...b1eF
0xcc...7024
13.04.202618:24:25buy$0,01348$0,071680,000022310,00011860,188
0x1Bb...F139
0x67...56a7
13.04.202618:20:06buy$0,04194$0,071760,000069360,00011860,5845
0x113...94CB
0xa8...8568
12.04.202612:07:10sell$0,1495$0,070220,00025140,0001182,12
0x3bD...1200
0x7d...f9dc
10.04.202611:56:17buy$0,02776$0,071510,000046070,00011860,3882
0x8AD...E63E
0x0d...fc39
08.04.202601:21:29buy$0,04457$0,073240,000072210,00011860,6085
0x1Bb...F139
0x75...0e7b
04.04.202610:06:00buy$0,009029$0,070020,00001530,00011860,1289
0x3D6...0aBe
0x48...1abc
04.04.202609:21:05buy$0,02951$0,070030,000050,00011860,4214
0x1Bb...F139
0x18...8bf7