WhatToFarm
/
Começar
12 Swap

DUEL-WBNB çifti hakkında bilgi

preço USD
$0,00004303
preço
0,076733 WBNB
TVL
$16.012,41
CAP MKT
122,4 B $
5m
%0
1h
%0
4h
%0
24h
%1,90
Compartilhar
TXNS
10
Compras
3
Vendas
7
Volume
169
Telegram fiyat uyarıları
Par:
0x0D1f262810Ea74BF501f439EE60f59E1352191dc
DUEL:
0xa1ED0bD9A4776830c5b7bA004F26427b71152CA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Agrupado DUEL:
185,58 Mn
Agrupado WBNB:
$12,52

DUEL/WBNB fiyat istatistikleri BNB Chain üzerinde

8 Mayıs 2026 itibariyle, DUEL token'ın PancakeSwap DEX'inde mevcut fiyatı $0,00004303'dir. DUEL fiyatı son 24 saatte para cima %1,90 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $169,44'dir. DUEL token kontratı 0xa1ED0bD9A4776830c5b7bA004F26427b71152CA5 olup piyasa değeri $122.436,03'dir. Likidite havuzu kontratı 0x0D1f262810Ea74BF501f439EE60f59E1352191dc olup toplam değer kilitlenmiş (TVL) $16.012,41'dir. DUEL/WBNB ticaret çifti BNB Chain üzerinde işlem görmektedir.

Perguntas Frequentes

0x0D1f262810Ea74BF501f439EE60f59E1352191dc kontrat adresindeki DUEL/WBNB'nin mevcut likiditesi $16.012,41'dir.

DUEL/WBNB havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 7'ü satış işlemidir.

DUEL/WBNB havuzunun son 24 saatteki işlem hacmi $169,44'dir.

1 DUEL'in WBNB'ye karşı dönüşüm oranı 0,00000006733 olup 08:24 UTC tarihinde kaydedilmiştir.

Bugün 1 DUEL'in USD karşılığı $0,00004303'dir.

Gráfico de preços de DUEL-WBNB

datahora
preço $
preço WBNB
CriadorTXN
08.05.202603:22:43sell$0,9966$0,000043030,0015590,07673323.157,68
0x9a5...D27b
0x96...ee82
08.05.202603:19:03buy$43,57$0,000042980,068230,0767311,01 Mn
0xb7e...3C10
0x82...143b
08.05.202602:00:25sell$0,0118164$0,000042480,0131280,0766610,061921
0x941...314D
0x8b...d725
07.05.202623:37:36buy$75,4$0,000042220,11840,0766311,79 Mn
0x776...3D94
0xee...ca5b
07.05.202611:12:14sell$1,09$0,000042370,0016910,07653625.875,49
0xCbf...E9a7
0x87...fc04
07.05.202607:41:19sell$15,8$0,000042750,024210,07655369.728,04
0xF9b...Af41
0xd6...084f
07.05.202607:41:13buy$14,84$0,000042960,022750,076583345.590,03
0xF9b...Af41
0xe6...050a
07.05.202606:35:27sell$12,71$0,000042380,019640,076549300.000
0xD9e...5e42
0x3f...8621
07.05.202606:17:26sell$0,7716$0,000042320,0011960,0765618.233,73
0xE83...870C
0x47...0c4b
07.05.202603:48:41sell$4,22$0,000042230,0065660,076564100.030,66
0x946...D908
0xb2...40c0
06.05.202623:29:20sell$0,436$0,000042490,0006740,07656810.261,36
0xB79...e48D
0x37...c40a
06.05.202616:05:04sell$0,02644$0,000042620,000040750,076568620,41
0x1Bb...F139
0xe1...7eec
06.05.202608:05:00buy$8,63$0,000042220,013490,076594204.614,97
0x433...0F6B
0xaa...1893
06.05.202607:11:53buy$10,04$0,000041940,015750,076579239.426,86
0xB4d...933D
0x32...3838
06.05.202607:11:09buy$6,31$0,000041830,0099170,076565151.051,94
0xB4d...933D
0x3c...3a0d
06.05.202607:07:03buy$10,05$0,000041680,01580,076551241.250,84
0xB4d...933D
0x9a...af7c
06.05.202601:13:27buy$34$0,000041210,053750,076514825.056,1
0x676...f4cd
0x87...b3e3
05.05.202620:21:55buy$4,1$0,000041020,0064850,076483100.030,66
0x946...D908
0x70...86ac
05.05.202614:35:30sell$0,01217$0,000040650,00001930,076447299,5
0x14D...A8c3
0xea...d444
05.05.202611:25:23sell$14,19$0,000040610,022570,076459349.476,26
0xF9b...Af41
0xfa...cd4e